Table 8050 stat 6816 time 2023.03.22 13:21 Last 20230322
name last high low cgh. cgh.% vol. time
3m 962,4210606 837,1834741 934,4674314 751,6915065 575,7778888 213,8336965 2023.03.22 13:21
american express 187,2703813 420,3525708 935,4735981 212,8364041 864,138056 294,1155327 2023.03.22 13:21
amgen 613,2833573 696,4950347 52,5013533 177,139112 922,137666 198,8563921 2023.03.22 13:21
apple 481,9490998 548,558648 727,7601817 889,9140374 31,3092479 267,9658226 2023.03.22 13:21
boeing 783,4788037 802,6471806 493,956332 762,1058828 379,4590863 601,4303704 2023.03.22 13:21
caterpillar 960,7775352 444,8828533 791,6416669 739,2724995 591,2871439 329,3177552 2023.03.22 13:21
chevron 48,2179255 232,778884 527,4984006 44,3100194 977,8459374 957,4698135 2023.03.22 13:21
cisco 941,7199131 576,3205610 179,1766137 751,1394388 954,1952130 23,7454505 2023.03.22 13:21
coca-cola 837,7615375 18,4276464 49,3463142 745,960069 564,9771941 174,914130 2023.03.22 13:21
dow 476,2176061 402,4527988 64,3586321 922,51141 79,4983085 326,2575444 2023.03.22 13:21
goldman sachs 675,766064 397,6290710 272,4192753 375,1086992 181,3924714 536,2294941 2023.03.22 13:21
home depot 739,2817471 326,3030252 259,4993962 395,7345357 717,7958703 188,7805457 2023.03.22 13:21
honeywell 155,1099467 785,2330475 608,1113347 491,2831773 188,8875751 912,4597604 2023.03.22 13:21
ibm 307,2867696 568,4876631 679,1048050 717,4180264 387,426581 721,6454932 2023.03.22 13:21
intel 542,1154896 380,2590564 911,5673632 40,658622 677,8252616 299,2855650 2023.03.22 13:21
j&j 936,7895016 569,1245372 677,4809905 584,9839269 767,1527570 472,4470009 2023.03.22 13:21
jpmorgan 258,1887471 865,6441141 232,5860788 290,7734593 701,6696360 33,6129281 2023.03.22 13:21
mcdonald’s 237,721176 679,9143090 897,9776999 200,8339753 767,7686162 958,4442780 2023.03.22 13:21
merck&co 250,5428100 428,173666 695,8997948 464,9531289 89,3293948 597,3199468 2023.03.22 13:21
microsoft 915,8868500 94,6170417 556,1259216 230,7934851 198,9087600 708,954182 2023.03.22 13:21
nike 886,9076680 929,6536611 676,8879059 98,9258907 431,5261439 943,1262827 2023.03.22 13:21
procter&gamble 426,4076248 80,5144803 737,6766544 834,6524930 563,9278331 270,1199903 2023.03.22 13:21
salesforce.com 54,4995044 913,2517937 408,6212693 347,2947240 529,2766053 948,2052213 2023.03.22 13:21
travelers 165,463241 131,5952268 572,743693 721,9984065 482,8009209 513,2190135 2023.03.22 13:21
unitedhealth 478,3473139 871,410795 275,1410411 161,3289016 640,745450 581,488096 2023.03.22 13:21
verizon 696,9279071 344,2247515 205,2919186 430,3690233 338,5610847 964,9107106 2023.03.22 13:21
visa a 635,6857595 909,1174480 487,4220037 337,9642555 769,2079679 6,444644 2023.03.22 13:21
walgreens boots 349,1664047 373,9895543 241,9540612 39,9367639 882,3818974 162,864805 2023.03.22 13:21
walmart 674,5914880 456,120586 153,4197538 922,7880265 106,8318860 905,5921935 2023.03.22 13:21
walt disney 254,2419359 556,232072 450,5617838 68,7989126 728,4410374 788,9691381 2023.03.22 13:21
2023.03.22 13:21 2023.03.22 13:21 2023.03.22 13:21 2023-03-22 13:35:15 March 22, 2023, 1:35 pm 03.22.23 22, 3, 2023 20230322 01-35-15, 22-03-23, 3531 3515 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:35:15 MSK 2023 13:03:15 m is month 13:35:15
826927716758826819181158174344450509032493019699941
78307842830265808198470838435970528779536368095472
893135722398322289226350259627561570202855616824217
951219845336242397853095060452947325956442740855065
1169150906466448644196288758874752425235464042643
583554599368764699067178775685286887146260937195494
618943812728555811153760344254692136440294081546100
6159795589080064814486892052963606344935690525296
9122639322125038311679901197185631743283345572079470
6354235851250996700391193182664814811055437791754
246840315523459203493597875444377958812106743206963
4461868819755174309363898575452155553992418137572245
9951600064274655667362702635254129137446904998292996
48277000157636363865803451775149655380868072091153
7251229849906999419589406149789313248890451442564535
9041531340011175281034228153838354479897871564077693
304662423010232454768862623281335053660805864192444
9176273797718816336312951482010341947296767197120
34413210167147369253190518989492388582107458798231
4034890683692215627667709456359751217863530996
23674043429602585928648599164538132403537332429488
56335394761935038358246112491089335875985613925840
696116484108946539087262510743421862054872777932
6817230170871737571060155346225873328226493172649316
250369953429475764674991578404858746514200054945519
8452397555329859991263379017651310064706368244468710
404166704628234228885080399603396609538905632625596
434071396486725274082774829543909552808749916384
816778076588380351964906344443278726288336910326734
1132674357707160867257237474276333668025792524996431
7599378865816056243582335402334293792043319583473099
7970707984651862901071721766689192016903341733578422
868777130409565140479628244488717060220780548802
539069308710580176422203737935743602338709170126969
41183286492137175301219656117284311114039973305303
754245476534953341698579944656214217364896214091625
7602173953265219379148286613934745371300945723381460
106354028273761790692912813787764036637968045421330
64957103696782285253709105140924011476186247653627
9672542421664669987374334003978867525649728823828326
664127427535843634154877987097185443558730934123498
679117471238206708222788700611937758325329072138998
121490474531459095315181576490041169546717562216812
92668387433013831311921461776139325732304278235081
# site
 stats hit
1 www.blogger.com 4997,591 13015,50
2 www.google.com 2719,82 97599,675
3 youtube.com 9199,803 10724,880
4 linkedin.com 9405,445 1093,532
5 apple.com 3662,601 59330,383
6 play.google.com 3622,807 31527,281
7 microsoft.com 8799,738 58507,365
8 youtu.be 5199,844 87262,20
9 wordpress.org 4344,3 6903,707
10 adobe.com 840,46 38051,4

4878, 7877, 8947, 2988, 9127, 8578, 9969, 5991, 7238, 2545, 8363, 19, 3430, 9230, 886, 2353, 8106, 5090, 3422, 2009, 4893, 9740, 1973, 2207, 5367, 4885, 7491, 2120, 1985, 4801, 618, 8634, 7381, 5777, 1800, 3350, 8371, 1554, 8820, 9554, 8511, 7917, 9342, 6922, 1385, 4197, 8874, 727, 6552, 7057, 4288, 5044, 3496, 3001, 358, 6503, 6992, 4869, 4454, 7660, 3512, 7842, 4685, 8641, 5071, 9588, 6104