Table 9157 stat 8844 time 2023.03.27 09:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 201,1652538 382,1416481 739,2456192 852,4055969 851,9843063 95,9319243 2023.03.27 09:27
american express 11,4346778 512,3283824 971,2981778 174,8317241 692,1849968 401,226303 2023.03.27 09:27
amgen 993,7053888 379,1463953 420,2948474 31,6211250 460,4128020 763,1989107 2023.03.27 09:27
apple 658,6148679 604,5102478 599,6993969 442,6093318 134,9544429 937,1057292 2023.03.27 09:27
boeing 253,1111386 937,9446722 296,3379882 967,2900982 44,3465055 437,4633969 2023.03.27 09:27
caterpillar 641,4672769 85,1014538 880,8472948 301,5385000 462,9048720 49,613368 2023.03.27 09:27
chevron 604,4909198 670,7383435 445,6083827 844,6979833 719,7815259 643,156566 2023.03.27 09:27
cisco 120,6099579 306,1628911 956,7422481 626,5978161 210,7108096 699,896037 2023.03.27 09:27
coca-cola 558,9996343 628,202669 904,6768513 82,5087752 168,7522722 247,6131337 2023.03.27 09:27
dow 361,911913 311,801761 872,9537724 96,9922312 564,4015873 155,5201935 2023.03.27 09:27
goldman sachs 144,7814100 118,3533602 492,8172793 443,503239 817,710674 71,7214198 2023.03.27 09:27
home depot 748,1521944 230,9156897 904,4773135 529,2651214 568,8399402 345,4412219 2023.03.27 09:27
honeywell 793,4411300 434,3574427 842,5885752 877,9865525 370,9956457 340,8622047 2023.03.27 09:27
ibm 813,7828765 912,6298385 854,9831192 351,6018625 136,5814530 518,397800 2023.03.27 09:27
intel 59,463755 305,6272712 886,6501987 69,6800282 92,5019460 38,9340458 2023.03.27 09:27
j&j 91,9151070 920,4605062 910,2605109 323,7236775 44,2352393 354,8973312 2023.03.27 09:27
jpmorgan 219,7047741 499,3536719 286,167458 394,3449935 64,6983532 972,9494369 2023.03.27 09:27
mcdonald’s 349,407576 629,4398805 543,6669358 374,6332245 582,2945245 94,4927953 2023.03.27 09:27
merck&co 555,4164414 217,5984227 652,5699886 496,8700391 275,9949475 224,5609896 2023.03.27 09:27
microsoft 12,6171629 906,748145 316,8782476 25,6640678 919,6537163 104,4617086 2023.03.27 09:27
nike 321,4778744 95,9026948 772,1886636 396,3274342 605,6119628 925,2567856 2023.03.27 09:27
procter&gamble 182,4216106 127,4567140 417,3505357 18,4282512 967,9236867 503,2832144 2023.03.27 09:27
salesforce.com 802,5273169 947,7209393 181,512303 183,5016853 529,2775809 404,3015034 2023.03.27 09:27
travelers 466,7998702 629,713494 412,5547943 328,5937843 976,4549596 51,3929628 2023.03.27 09:27
unitedhealth 805,682019 821,7731937 991,3242795 57,7938227 851,36901 515,326296 2023.03.27 09:27
verizon 55,6974098 534,5840249 975,9386949 885,4412350 738,5144656 513,1503979 2023.03.27 09:27
visa a 70,8407192 744,456646 296,7946805 439,1011740 863,2598413 874,8547708 2023.03.27 09:27
walgreens boots 584,9307757 648,4357171 934,1633554 468,9893860 860,26615 573,8357556 2023.03.27 09:27
walmart 941,4589390 277,6799214 973,7895748 830,426644 630,5745014 89,9259728 2023.03.27 09:27
walt disney 369,5269563 28,2320641 787,9015143 87,3709182 832,7354282 806,7667556 2023.03.27 09:27
2023.03.27 09:27 2023.03.27 09:27 2023.03.27 09:27 2023-03-27 09:40:25 March 27, 2023, 9:40 am 03.27.23 27, 3, 2023 20230327 09-40-25, 27-03-23, 4031 4025 1 Monam23 it is the 27th day. Mon Mar 27 9:40:25 MSK 2023 09:03:25 m is month 09:40:25
2750759632962190872376197293292289296730245320679919
9791384262615020936998096201548515118658782544993
6657417528353848142432683964475941952304477925825527
743710668487948842976626899982514493490359872113839
5745163398797052149986668199330811062874457215716619
857158471818882928632519965254525003128184746161743
87144662870216156418308742931771084396511471857278
48135308198694050974745518910846933756470904551
4956643394566520322117648826382377407658551819421
80392724746907539886688119494817516358997548104
5134618980291064234670671218591778085020179381937292
44944066824148813753142120962562001880394649139444
88023661172893327524992360254135608788802660277104
95928937872366723833538419139379227926256022125670
63351421668545587708344656138406940387721384142770
6623232252193988209550946261172793046779538511744595
7080352339834832243849605411208146044368294546176814
34425773637310452702421331758389053344349793264276
1535199488946336347175182603954277515123716283265012
8451968666071619956840355178861120212913385724355997
300610161432355127970487562341025189102128223412685
485851764716517661993369714775147544809667195404453
68955015299046997276348423272201100224685603688743
2694613111043940260459915095671726193989854842043701
583213077471609197069028831283868081538937544723994
8451381395995395722791211624257907568369365597900
9386929753911575989835985623672366493416594855617832
78914483324816172467368275313556703566951213099007
3132771382053544450217152986161823799315263656858
32491006862368225100805589446131511553140951878359
65963822005208318847148999347270165794052617045
870283802682198797558693700125429281639679369187927
722062572542149720199960324179961552250991456734417
4635897536567504604871421361348943888130738869532
5605856937903356576689606924980713748684819268828467
7518200453823314363071559868399794358246271632607126
977353221951795809818071127851424221201720973399877
50731454458862061874916825998458676984125255728680
20888234607351005506995778071135499424071178314105
921917845739184068999875188854721493043635381145
7894111802465701228145171651373379721612788921756
423340089464836208263859003677275952567106548866
875010622842298971638724300741146048297935436738950
324350981733866435346168832789588838656287846031539
# site
 stats hit
1 www.blogger.com 3957,223 52104,857
2 www.google.com 1179,599 18079,68
3 youtube.com 1086,592 8476,494
4 linkedin.com 9781,113 92857,593
5 apple.com 5741,594 47610,8
6 play.google.com 3831,747 89543,603
7 microsoft.com 6119,525 89006,938
8 youtu.be 9850,8 9159,381
9 wordpress.org 2304,613 23717,349
10 adobe.com 2114,418 41568,320

5005, 9876, 7418, 1871, 567, 7185, 897, 4149, 2109, 5994, 4443, 4486, 2171, 2682, 2124, 6446, 4013, 3258, 2127, 4784, 7070, 723, 5175, 4109, 8398, 9466, 9901, 3408, 1918, 8422, 1971, 1169, 1189, 7413, 9553, 6008, 4164, 4588, 1601, 6621, 8798, 2838, 37, 771, 2336, 5995, 4060, 289, 1589, 8563, 9898, 7764, 1300, 3399, 1048, 2899, 6106, 8544, 1982, 8096, 8507, 8623, 1254, 7814, 6614, 3984, 947