Table 1973 stat 8079 time 2022.12.10 05:35 Last 20221210
name last high low cgh. cgh.% vol. time
3m 851,3193758 189,9435124 882,9412857 844,3347544 2,582453 115,1657232 2022.12.10 05:35
american express 988,1930615 370,4629972 131,99628 819,8450335 611,760826 624,896166 2022.12.10 05:35
amgen 912,243252 600,2003687 304,7977271 9,1542770 117,1968388 98,9995160 2022.12.10 05:35
apple 138,9426193 334,1392282 1,4485994 305,9895238 642,6752514 453,7722576 2022.12.10 05:35
boeing 685,2722772 617,2960175 349,2416229 386,2611535 266,9860968 462,5693121 2022.12.10 05:35
caterpillar 784,4697055 723,9009268 666,8213784 900,8046685 764,2347130 943,7648621 2022.12.10 05:35
chevron 683,2488480 754,3249731 924,2069067 98,6093135 479,7145216 905,8275435 2022.12.10 05:35
cisco 956,2909648 89,2220924 277,5502190 791,608855 20,5149935 961,6864687 2022.12.10 05:35
coca-cola 337,8622549 491,1003694 97,4350339 865,7802801 684,6196173 106,6079812 2022.12.10 05:35
dow 826,2024837 218,3057077 917,1226255 134,8731497 414,2219481 96,6906518 2022.12.10 05:35
goldman sachs 772,8866464 751,7920916 402,7133495 479,7380116 576,9696974 838,6725721 2022.12.10 05:35
home depot 405,7036123 453,886130 323,5581052 696,1497534 760,9138886 456,6775941 2022.12.10 05:35
honeywell 37,5887122 551,4501042 810,6459857 141,5828273 533,8922933 375,9342718 2022.12.10 05:35
ibm 606,8534789 672,1812470 823,5106642 853,2279074 215,3066711 317,5375060 2022.12.10 05:35
intel 864,131143 687,6253651 927,1427204 303,9635168 731,8537029 414,5420927 2022.12.10 05:35
j&j 500,5543770 125,323205 447,4998386 966,523129 353,6388756 234,1764937 2022.12.10 05:35
jpmorgan 150,873788 404,3638162 394,7209212 901,2588260 734,5885815 884,6610383 2022.12.10 05:35
mcdonald’s 731,1871502 624,4627342 41,381761 5,5405415 592,1297467 573,392232 2022.12.10 05:35
merck&co 629,5394541 92,9829027 179,3250958 160,3278693 413,5637973 691,8065244 2022.12.10 05:35
microsoft 285,5930076 66,187539 182,9495413 680,9128907 137,3043472 376,1775444 2022.12.10 05:35
nike 343,3804517 718,9350762 510,2909477 974,1397837 830,658354 123,87313 2022.12.10 05:35
procter&gamble 391,2820827 337,8034058 846,282860 610,1305984 621,6752803 150,8028824 2022.12.10 05:35
salesforce.com 625,8291445 716,7615130 134,913979 939,4760149 472,6571432 411,9820480 2022.12.10 05:35
travelers 948,3853904 122,7784926 451,2445180 787,8421569 527,1238244 645,3724806 2022.12.10 05:35
unitedhealth 152,2554927 503,7734038 930,6524313 576,5555945 482,2920592 317,6150673 2022.12.10 05:35
verizon 384,2561649 91,8553066 913,5021731 837,8613988 887,9591862 640,3387891 2022.12.10 05:35
visa a 204,4271151 181,7303047 551,8265086 103,7030497 82,6058641 476,127741 2022.12.10 05:35
walgreens boots 259,527395 568,7398710 345,8854760 355,7282557 142,4460203 583,549487 2022.12.10 05:35
walmart 948,4209168 916,8357567 380,5562388 175,5838069 983,3554918 314,5342933 2022.12.10 05:35
walt disney 182,4168967 238,2640015 23,7137964 277,2810561 766,8451441 21,1113345 2022.12.10 05:35
2022.12.10 05:35 2022.12.10 05:35 2022.12.10 05:35 2022-12-10 05:48:20 December 10, 2022, 5:48 am 12.10.22 10, 12, 2022 20221210 05-48-20, 10-12-22, 4831 4820 6 Satam22 it is the 10th day. Sat Dec 10 5:48:20 MSK 2022 05:12:20 m is month 05:48:20
3759872342327701843622427804383212213179154856188587
635286384345586161523398533437447738855353777795465
253480129511815918285445570778194758683708860262059
60176278916425649932153922259310551924407151475246
6208817583581045673592444423103946934712977019235
461875246615113619988981908273692889860779137299343
7537824648141152272760692556583381696188991873472274
5582227310274968658021352119549787256255958894719959
4852165244231276704524342654188835423572423843704
640077472562366497238472820700347786448598977329614
555954343968243581924312772279616883533441244314307
5853671414947463153487603144896588071488287955482256
8323243687266671561585850884531359799105070096374
90980981593973450507931192987785153440881125635122
92166150201675112236534939656132998361280181405841
103865602016828913655224418797854018535778687145009
3020775398726549502433744535422672811591195665477
127834975704943453782247618919214342419203579345740
366482902657333058542670249048196891932962819766341
713741593119818369639756993932621167710655179401008
848961569941463962889745990864962293793530473692841
14122402834954034394714354864832151845894366440241
9136475615292757858771819068638595208123245484741072
559811389254344822501768907611227513705896190679226
73552432560859373869701891992292427481377285556422
421316076101136738810713488851422559774708757454432
6111401845215221166850898872954758004882354020251683
73614335456178865772704243576287175999964429755111
8459660812477568575960262498385544019573381285283467
9608629265151854489170908681483395731081815383740
45008158723711877484827882424375628761582590905404
48455024290851748962131615637630333062511265874799
7028554611588372897457037108791118667017941954415519
116964244516985458824517191291492486085334366846191
408858221838031571620572607658021912481666551278886
698882916738520516349308574012899302140316396597
561110521936786388257199378596612771685296976873
932359836815764360899616685678945410853218824347495
86016793291398520347866866575111106533948078895211
3155936846078842344275155406822592247226516911015339
3644859229984498239633350436912007566904563143523
3606318352042171568055427533928291751640780453182264
215763359304318268930352159252782591849921499
39681631178123660006048453618114582351595831561481
# site
stats hit
1 www.blogger.com 9074,70 64724,664
2 www.google.com 2192,927 70263,901
3 youtube.com 7430,969 1847,775
4 linkedin.com 922,200 37496,222
5 apple.com 8043,6 67507,728
6 play.google.com 1864,136 18541,298
7 microsoft.com 1704,696 89341,798
8 youtu.be 112,768 94593,919
9 wordpress.org 8367,594 58151,56
10 adobe.com 5199,285 95651,263

9750, 3448, 4128, 9787, 2414, 6045, 8914, 5471, 7956, 5982, 2909, 3994, 981, 4039, 4117, 6349, 7046, 5611, 5460, 5355, 2457, 1640, 420, 7239, 560, 4003, 8386, 2309, 2548, 3189, 3015, 531, 9334, 1234, 1539, 2665, 7987, 5364, 1415, 6782, 5823, 5443, 8780, 3575, 4099, 7991, 6300, 7174, 4662, 426, 4996, 194, 7395, 1390, 8160, 785, 8954, 8190, 3979, 9060, 8527, 5190, 5571, 459, 772, 6432, 3975