Table 7761 stat 5886 time 2023.03.21 20:53 Last 20230321
name last high low cgh. cgh.% vol. time
3m 725,5579548 896,5284200 360,4761788 633,6467397 923,5939048 438,821503 2023.03.21 20:53
american express 245,1307311 892,9191920 771,5861941 127,500123 193,2871682 286,5333040 2023.03.21 20:53
amgen 239,4645472 763,7677973 656,5392722 357,3818948 98,2528763 910,4572579 2023.03.21 20:53
apple 729,5437573 104,6526178 138,5421274 735,3821059 673,6269204 301,4445689 2023.03.21 20:53
boeing 213,4283394 495,4057337 715,7807430 939,9545072 246,7022326 722,9015831 2023.03.21 20:53
caterpillar 242,786717 284,3387316 332,1937925 796,606029 737,8999870 713,8752119 2023.03.21 20:53
chevron 442,4479886 258,1149727 75,5586154 559,2880234 986,541227 694,7024622 2023.03.21 20:53
cisco 835,6327946 657,801556 335,3792737 981,5765318 458,2652165 915,7894933 2023.03.21 20:53
coca-cola 459,7112527 850,1965587 611,5633166 72,533540 12,3290882 169,862141 2023.03.21 20:53
dow 887,7278681 374,8746582 782,679945 577,6168563 701,2340897 697,358162 2023.03.21 20:53
goldman sachs 613,6787505 612,713087 944,5276112 860,4029758 239,7108980 599,8501035 2023.03.21 20:53
home depot 274,6713050 903,2855197 1,717841 372,8880966 799,7459712 762,5816429 2023.03.21 20:53
honeywell 814,3398751 199,5147547 574,8955110 551,1873281 574,1629187 259,5182282 2023.03.21 20:53
ibm 690,1194387 921,9293937 830,5207384 779,1045511 192,6829546 390,1924364 2023.03.21 20:53
intel 754,7618045 81,5543909 508,8432876 136,3217413 183,3345328 836,7571274 2023.03.21 20:53
j&j 230,3870668 944,8043051 550,2030921 323,2405152 323,2437372 170,1528673 2023.03.21 20:53
jpmorgan 764,9494059 258,9565188 632,6474891 149,3870991 409,2294880 941,9170691 2023.03.21 20:53
mcdonald’s 73,775236 239,2559382 412,753062 14,6421001 462,9575209 446,123583 2023.03.21 20:53
merck&co 161,7689384 253,4831436 13,4227822 636,7771510 372,8934292 733,45486 2023.03.21 20:53
microsoft 541,8826249 392,9502116 113,3331376 867,1848884 411,1060910 441,8227175 2023.03.21 20:53
nike 182,4538920 465,6437700 412,9112228 656,5720256 680,9090017 56,6928366 2023.03.21 20:53
procter&gamble 332,6911800 470,7039720 585,2036574 708,1255273 87,1001680 76,1983950 2023.03.21 20:53
salesforce.com 433,9430195 383,8439666 50,8241098 667,2305075 278,1315017 874,6894145 2023.03.21 20:53
travelers 43,5304058 262,7228855 439,3166093 416,7711913 8,8857096 475,5923983 2023.03.21 20:53
unitedhealth 90,1836836 718,1756491 284,7936644 374,7171571 736,7573274 561,7857943 2023.03.21 20:53
verizon 581,2278078 17,8594389 359,8905792 549,4020338 421,8102934 125,8603923 2023.03.21 20:53
visa a 127,5406412 631,1346918 426,1067467 727,5157175 291,4450156 691,5742818 2023.03.21 20:53
walgreens boots 239,654105 292,9753638 822,8525625 761,4041749 81,7774597 264,4396796 2023.03.21 20:53
walmart 668,8124671 841,890238 623,9666326 949,7496629 507,5809996 884,9336244 2023.03.21 20:53
walt disney 688,6114447 449,9781766 57,1407083 552,2951401 206,8438972 271,288566 2023.03.21 20:53
2023.03.21 20:53 2023.03.21 20:53 2023.03.21 20:53 2023-03-21 21:06:57 March 21, 2023, 9:06 pm 03.21.23 21, 3, 2023 20230321 09-06-57, 21-03-23, 0631 0657 2 Tuepm23 it is the 21st day. Tue Mar 21 21:06:57 MSK 2023 21:03:57 m is month 21:06:57
31777696967477258313195156532276597844915143383150
262099958554723984038487929688369318943049589297862
4279006249051654533279540597543717596588671991553
2404495792968466896099263439784362297430641074755008
91986744361331943434701916376377855300343535103732
2666392445659878731243163556324514671917500224325327
1829673187556765706875194568118354617542299428654239
461181672536877455548661205364826732554709885936719
364864977450455610445611635773453483746527453457273
58417081745121428614505452072615915198216368102595
57993909380893523088188332404199721483656851656
7511867754880439735120658835055796487277212521076
96513362641117719773942775744123465494739327885460
9107581280288108576822611795685722569412961130199159
85608675550473279646778147589855645811945737596
928892871024392186774807211135615146533391144863558
745513523135663786994476385415539119307535267702923
850223612190274095694103509056964862533812154040
546684511490579790129416595517045592960935471228506
298971056286783895916901053256499022624404174118831
56569808412388199680874903816058007293968168818800
548779222975269773879224197178477501327327951225488
776671063290277669094787970358574142654223352613202
78764641258643795982331439319390745466479815521
74805811902530042873971835934484082691145192423580
9567225725453221741849537734355093427963408993795446
1817886969372792852389313692398867696471917342268600
918093141876249435289179862416569444390239925153988
627314603529285152663973547071893820234933668235223
793752774700413864226800508399998231982411728241277
82573456691538553173740471421219435357871092901412
4891348294248268521842717372762790421273385437904141
832998840584479104692796781449535695639297735365842
495748215286138689653947736527657531510310721136274
3426933971998897339376729940972759421773447632727772
1064512549737145781686086363613815328602141087205760
708918154108362758190847647906936138255946658271044
261141929597402960423843346130146899329520191892691
3241672357524047770472969145791648661493369051139938
5959376977817165129338379087234566443282301858204313
6912526973997567133516203972137147741526829808618
41118507394678499826495610937117638534165031989752
6504854150279559107427319976650821377019920984097000
3186588594744268751066528285726608114547947689504
# site
 stats hit
1 www.blogger.com 3977,590 79119,661
2 www.google.com 2900,136 97863,980
3 youtube.com 7235,303 92685,963
4 linkedin.com 7291,729 71323,659
5 apple.com 7947,421 94125,969
6 play.google.com 4772,498 3427,532
7 microsoft.com 3084,751 7974,334
8 youtu.be 2278,330 28376,626
9 wordpress.org 9194,75 28547,210
10 adobe.com 2101,265 18883,934

1157, 2955, 6091, 6385, 8952, 5063, 6412, 7007, 1179, 6198, 3178, 3667, 5307, 6028, 7649, 3612, 4321, 7244, 6106, 701, 9697, 8980, 6145, 29, 6326, 1797, 8678, 3431, 1224, 1932, 4821, 7676, 2110, 9552, 8548, 3272, 6016, 4352, 8237, 9485, 607, 4066, 6745, 3269, 6954, 6839, 744, 916, 9434, 1068, 720, 6225, 6591, 8897, 4957, 9389, 9662, 4847, 951, 4373, 3316, 9679, 5725, 6913, 1062, 3140, 2320