Table 3982 stat 9540 time 2023.03.27 03:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 32,7273475 416,8891563 887,6204136 322,7913441 173,8942262 161,1702958 2023.03.27 03:10
american express 693,973431 107,6207456 50,6449472 179,958697 460,3584104 804,4302465 2023.03.27 03:10
amgen 290,6402133 412,1151402 649,8105740 69,6807904 538,4845060 570,4251782 2023.03.27 03:10
apple 105,8918731 217,2774530 786,3774298 448,4791700 475,5543929 100,5244664 2023.03.27 03:10
boeing 200,2783490 620,6589229 637,4250167 90,9262817 66,5015679 42,7146772 2023.03.27 03:10
caterpillar 312,1104831 396,8500632 595,9654141 275,6999086 857,4917636 977,6433862 2023.03.27 03:10
chevron 869,4251101 123,3439662 979,2224717 868,1788430 501,4887685 837,1375800 2023.03.27 03:10
cisco 913,9269350 64,9790151 429,1052833 693,7406447 216,891597 591,8107554 2023.03.27 03:10
coca-cola 55,8659492 511,9118608 358,4880254 555,2269061 913,6778031 571,8926384 2023.03.27 03:10
dow 900,4393047 72,4010954 928,9092470 539,8418583 836,6025369 821,2646849 2023.03.27 03:10
goldman sachs 708,5145656 6,9235866 604,5960373 734,6582990 462,2450059 570,8196991 2023.03.27 03:10
home depot 733,1254066 47,6461666 803,6174773 539,7034844 57,6102863 105,9848551 2023.03.27 03:10
honeywell 520,6432551 826,3557152 246,6475867 620,9536121 162,6257295 877,7658774 2023.03.27 03:10
ibm 222,6115405 424,6837531 856,9943360 503,5895775 120,5500572 236,9229522 2023.03.27 03:10
intel 168,7745490 626,2243163 385,7310163 209,9043685 374,358847 260,6200633 2023.03.27 03:10
j&j 683,8804837 574,8456234 506,4508739 611,7279798 63,356770 412,9189607 2023.03.27 03:10
jpmorgan 30,9151849 509,1497555 465,7442821 73,6327764 519,6991441 857,9036664 2023.03.27 03:10
mcdonald’s 430,662640 808,8044316 103,681184 425,7856198 948,9981702 631,4548151 2023.03.27 03:10
merck&co 449,2427439 183,5114584 279,5945277 430,3084338 510,9389571 458,9749546 2023.03.27 03:10
microsoft 683,5308967 608,2020703 230,4648236 106,6602010 531,9137714 465,6332361 2023.03.27 03:10
nike 981,8891274 419,9304918 887,500989 385,3363416 293,5681017 847,5712635 2023.03.27 03:10
procter&gamble 163,2782190 879,6723419 217,3378864 647,9004153 868,2550274 103,988238 2023.03.27 03:10
salesforce.com 720,2082222 759,2509384 122,2236573 884,1038832 113,3030301 35,821 2023.03.27 03:10
travelers 353,4196818 337,6459717 987,1842237 218,1504127 462,969324 822,6796187 2023.03.27 03:10
unitedhealth 435,4700510 580,3036019 725,6825195 403,4449291 890,1614503 696,127351 2023.03.27 03:10
verizon 385,5800418 117,4978921 883,1509932 498,2362009 571,8343978 882,5584583 2023.03.27 03:10
visa a 19,994076 709,4810640 197,5316255 161,6311587 2,7407166 934,7267546 2023.03.27 03:10
walgreens boots 423,3371861 172,3139776 499,8675512 327,8837438 448,4433309 382,3306648 2023.03.27 03:10
walmart 594,8796099 567,1649989 714,4490381 723,7326290 548,4323281 214,7447856 2023.03.27 03:10
walt disney 963,3743756 376,9656299 115,3107048 692,5383281 648,8640682 852,1465271 2023.03.27 03:10
2023.03.27 03:10 2023.03.27 03:10 2023.03.27 03:10 2023-03-27 03:24:07 March 27, 2023, 3:24 am 03.27.23 27, 3, 2023 20230327 03-24-07, 27-03-23, 2431 2407 1 Monam23 it is the 27th day. Mon Mar 27 3:24:07 MSK 2023 03:03:07 m is month 03:24:07
179117934120216776856105274395195015195044141595
1536832075523304633444433382317468777587439400556
84276406476525794331947151166980276802239937128479
746762119228299046593575839272287633560146524371930
553750098095189449789436754124185164846611211104038
1258842131088293938793122934062775377248960953526
894118777211945363224430708020737108516134736731951
953264952517693841452622954862867332206157921069826
4675282216604670541135897048800598673892834242019428
98602519711218438192287999734098005587276597633948
727986523927824081973639528522359455268380598094871
4844922827386939321399017311680464778406965869193703
9921156084495375018184621155364832618981353735794
256899563436978268098509117853529468026967733627794
1388139281979893230909968785878321076445088995087
25838691622354294366973989126577215489549211471848
3153827193226687122924461322651012105497538834005803
8387883614598222745268493726912684819688441769894
5091984716136842846865317401975277649165318236228209
40292886194872168869271323869679446657876579409453
8362912135818954707244422694311590201216229038126856
3368506591558955436818659415290954536927047096427
1080833368142730452061863681988960107123621192829326
26131906580872779215839141022947729216784064906525
163026025792737782536837323962052533519862435214951
3066632341395396890719548885946657361171995063853971
775928488852414855033126502620868314718653845688277
813379869669959584528430362088648308777289178854870
2998132395459353677683812084088733481877355302225
4639849785328945276969274837430772558653897676897004
47674010954710081569454294999824178513735391501429
3390758155792927933882373330206934927988758383247128
186316824402241054654330757722701052205987385379187
8265221531871669736999398052776637936049115516628327
905793952983575330519275380778964219148122295289003
3424404221998614134192536793603270232710358466533316
567151453525533831866391305289096686338849675521
5227128047138416243759247444983008514020098559363
4033392878809641071108333439996931168600978177711
5383252028089074884687116109508483099947550815803829
852873614707127886369123080988826994608321261981624
27988382791827177943644373048544436399972363256879
724726954782207321192395239013051098540450078949311
999619465172995180623359789529985866478142098545547
# site
 stats hit
1 www.blogger.com 4354,895 34402,526
2 www.google.com 8252,106 52477,389
3 youtube.com 3002,213 90582,220
4 linkedin.com 2073,693 2560,681
5 apple.com 284,40 46993,577
6 play.google.com 3388,499 16265,878
7 microsoft.com 5467,763 1945,106
8 youtu.be 7475,16 65989,183
9 wordpress.org 9095,4 70800,735
10 adobe.com 1095,233 12324,410

291, 6523, 6547, 7499, 8027, 325, 4886, 8482, 9294, 9982, 6133, 8542, 8890, 7267, 7120, 5667, 7654, 4626, 5517, 1138, 5383, 6558, 561, 2775, 4572, 9302, 4566, 6876, 3731, 4673, 5505, 8262, 2529, 7359, 5011, 1588, 9958, 661, 3183, 373, 6191, 8459, 7518, 4212, 9475, 2100, 9225, 8137, 3248, 9798, 3991, 8651, 9530, 4467, 2746, 467, 4514, 9694, 4258, 3281, 2790, 8712, 5741, 3767, 2343, 7246, 4949