Table 5665 stat 9461 time 2022.11.30 04:10 Last 20221130
name last high low cgh. cgh.% vol. time
3m 765,9892599 763,7890354 251,1628591 104,5592005 513,8750714 361,8134679 2022.11.30 04:10
american express 733,584369 511,5081413 343,7870975 985,5865393 247,9164089 437,1803488 2022.11.30 04:10
amgen 647,428889 260,4694487 28,8261693 416,7932366 815,1785364 582,657719 2022.11.30 04:10
apple 342,6854726 625,8545629 560,9860932 668,2942632 45,1789642 802,3871495 2022.11.30 04:10
boeing 966,7880217 973,2132161 704,4103524 394,3520332 453,6533202 821,4809348 2022.11.30 04:10
caterpillar 480,2369797 274,2949186 416,8564433 361,7569115 542,9856627 611,1024598 2022.11.30 04:10
chevron 971,2795051 397,162859 459,1991272 404,4245310 987,3771241 638,6915793 2022.11.30 04:10
cisco 787,313119 44,2407177 684,8650942 721,1641215 102,9958237 459,5175898 2022.11.30 04:10
coca-cola 852,8197304 275,3941827 805,8859756 497,7771488 166,8933652 793,6239500 2022.11.30 04:10
dow 93,1968699 49,796411 574,6862279 771,3614703 717,8148328 602,4021719 2022.11.30 04:10
goldman sachs 680,3238403 566,7820007 320,253334 300,1719307 845,5740917 566,6504567 2022.11.30 04:10
home depot 460,627556 428,6255480 956,2210401 250,486131 418,2979788 129,9919039 2022.11.30 04:10
honeywell 984,8994745 354,7017464 714,9555621 104,3942341 280,6702116 177,5990661 2022.11.30 04:10
ibm 695,4758251 771,5406086 50,3371100 191,5099840 400,6186707 136,3559863 2022.11.30 04:10
intel 839,3850298 405,2576206 683,5328534 250,6672152 432,6028986 369,1466350 2022.11.30 04:10
j&j 558,4728798 541,8378628 143,7171036 437,8386361 193,2079256 379,2428454 2022.11.30 04:10
jpmorgan 545,5703099 753,9449010 189,8883613 301,286912 274,7054864 287,9563996 2022.11.30 04:10
mcdonald’s 239,5358362 623,6706675 139,9925763 817,6971952 465,3581714 535,6085472 2022.11.30 04:10
merck&co 76,9719868 447,2682036 180,8264280 511,7249477 397,2638783 670,5857183 2022.11.30 04:10
microsoft 153,9707358 614,4256306 676,9007212 382,9145619 437,56449 585,5752919 2022.11.30 04:10
nike 998,4025318 273,4636771 760,8075449 73,8359780 779,5194076 105,9594439 2022.11.30 04:10
procter&gamble 346,6152304 684,7425733 879,3542402 328,313482 325,9427009 457,11981 2022.11.30 04:10
salesforce.com 843,8390090 915,2799793 844,5009894 855,8428750 903,1277581 307,6642243 2022.11.30 04:10
travelers 935,3787764 500,7148346 898,6043837 674,2440194 220,3586700 986,987227 2022.11.30 04:10
unitedhealth 713,3148841 130,378860 258,5870496 40,1010070 426,9548440 381,2707123 2022.11.30 04:10
verizon 456,2362573 114,3593544 364,4201393 24,2993182 799,5237808 15,6970995 2022.11.30 04:10
visa a 129,6884311 941,3477785 48,9277114 447,7600110 243,5765719 798,5001805 2022.11.30 04:10
walgreens boots 164,8369810 601,5896798 792,9821736 860,2476582 219,9739792 607,5824461 2022.11.30 04:10
walmart 394,6305912 881,1930340 155,8959169 890,2825364 584,8312522 630,6314489 2022.11.30 04:10
walt disney 759,768159 392,15590 653,1893568 502,8170090 27,1029267 407,8181626 2022.11.30 04:10
2022.11.30 04:10 2022.11.30 04:10 2022.11.30 04:10 2022-11-30 04:23:43 November 30, 2022, 4:23 am 11.30.22 30, 11, 2022 20221130 04-23-43, 30-11-22, 2330 2343 3 Wedam22 it is the 30th day. Wed Nov 30 4:23:43 MSK 2022 04:11:43 m is month 04:23:43
2671303667296352767845787184248137073086271010098119
4867324699993706832718943469296162085450564174833631
1828479538189094270929802127684959863592836490918488
297034576162124052306172122341597406408956269051340
2954908251607412865139004530494934528472217124084799
9715124697227409518810365165036644954518086619862
686394094240336526907440638833283887124425894229479
2798825389714929677687598530475687729271352461202
482106225810055623592545096585065657415778422737
3895178830865720223060944421739921458378705699909864
5246122968997642209577041188335144790431537608737
1576352828729145675492234731136753808872154235663298
3265573787372735881737697877644446361919342189003
45120904488057355316877167894877176629417697430
439690267407596632244851743427052867356303013385105
1825287783590280806336780645935874861849390727109
2691230660784669338510459362259531695257305615205134
306258616306861563462742105635174121224857634078020
267543799551201376093962693091513225798407077169217
968612390867244605903220593647356475753776202635
9544698266421384437295613932840927833346678015843729
105124553037403575966867440261126727167137616933668
28011726437178766461882593011711726867256128772422
2727697425861645630370882841508940431249363338257309
36472214439183133571867080899576667715350187736971
772347102313217442573851067737516981740862125282160
80937773338585835306404853240054354636971972637026
86322185581395453734856533873185131256917666997812
273481733957931220586485125033023087449038162555150
953442188619839691460689970111941368311847460781803
258394086077987921257653577257587929964218242791537
189157154073174960313841832346487927542225894123244
632120862745472766842873024724362262829154112924440
341557705445418199481506443496485915046485113992144
84355021698467265095484497013730211380890231614803
5218569291407967000259653358966965168680348665553
6152771467267155291654345588657268739477387618397
5319274570299585985076738727330090508811680473119243
5245702435666903321452058672910920604307310491131270
7994345866452402343305114317660425374819229852792
5855800378205704323399794055727615667326270965888517
5515727775902112551589930623263293160646429597912
115637489279117475699687435558095900764439946064626
9175285832501585368662607419362216077046391925291172
# site
stats hit
1 www.blogger.com 6928,874 57768,294
2 www.google.com 3364,85 21049,95
3 youtube.com 3704,920 41962,772
4 linkedin.com 776,120 14031,164
5 apple.com 7454,627 90565,129
6 play.google.com 9884,617 28879,786
7 microsoft.com 3207,31 17767,616
8 youtu.be 2832,646 73229,976
9 wordpress.org 5197,310 26895,857
10 adobe.com 3946,480 95068,765

3703, 4760, 6769, 2350, 5455, 2915, 6519, 4822, 2550, 9653, 8297, 4205, 2101, 5342, 2272, 880, 8356, 871, 2038, 8156, 6852, 9108, 1843, 191, 4903, 3401, 9256, 4595, 370, 8251, 2926, 8616, 4771, 6407, 2707, 4300, 5632, 2928, 7336, 1867, 2963, 5437, 2872, 3574, 9967, 5883, 955, 4175, 3985, 2533, 5143, 6249, 239, 8250, 2296, 9812, 5383, 7475, 5280, 1496, 2872, 8140, 1876, 9552, 2894, 2551, 8917