Table 2317 stat 2904 time 2023.03.24 22:14 Last 20230324
name last high low cgh. cgh.% vol. time
3m 486,9322380 900,8383886 908,3522937 721,5179675 653,5555242 574,6380262 2023.03.24 22:14
american express 983,2376996 975,1870953 226,6000025 855,4005264 635,7093201 943,5607754 2023.03.24 22:14
amgen 616,6055758 869,714747 515,1008079 362,10246 34,2617836 839,9418038 2023.03.24 22:14
apple 614,5602009 460,2676968 116,334673 905,990746 271,8811433 286,4973601 2023.03.24 22:14
boeing 481,1419995 897,1162178 851,8417712 677,4677998 447,5461568 539,9625880 2023.03.24 22:14
caterpillar 647,9011244 963,6800104 163,8030257 622,7769853 363,815855 45,4789516 2023.03.24 22:14
chevron 115,9504049 578,3862196 831,8641959 883,3126939 7,7814661 429,8575148 2023.03.24 22:14
cisco 623,1059048 325,705842 652,8645890 34,2990261 765,9967846 979,9286214 2023.03.24 22:14
coca-cola 800,6008507 705,1630368 682,7502886 642,7974889 700,2200144 184,5322416 2023.03.24 22:14
dow 85,672881 845,904056 848,2738469 947,4719914 380,2732348 543,318131 2023.03.24 22:14
goldman sachs 138,5757475 331,9035371 572,3098757 832,3723423 910,5377651 535,5931625 2023.03.24 22:14
home depot 288,1773674 391,9887471 397,5743598 521,4815921 642,3659239 572,4904019 2023.03.24 22:14
honeywell 640,5199179 962,195224 793,5049687 52,9309764 81,3821747 834,6532482 2023.03.24 22:14
ibm 692,6666720 26,6027766 205,5609696 196,4924906 738,5865904 481,1357187 2023.03.24 22:14
intel 161,22262 617,8025979 368,1893083 293,79209 709,2553930 28,5023787 2023.03.24 22:14
j&j 760,787788 433,8410778 461,2678685 494,1530036 934,5199164 756,1389774 2023.03.24 22:14
jpmorgan 81,9517192 631,8192229 538,1127055 954,6992596 115,5722522 502,4830818 2023.03.24 22:14
mcdonald’s 761,7948572 491,4707864 51,5184459 973,8106117 597,4065201 652,581779 2023.03.24 22:14
merck&co 674,1460153 211,6089290 666,9669617 748,7468176 918,3793742 566,4569903 2023.03.24 22:14
microsoft 492,5209819 157,6070114 94,6581073 91,8547944 453,5810957 326,5032145 2023.03.24 22:14
nike 100,2987458 314,6967661 705,9655155 755,3796545 112,9661255 988,7774624 2023.03.24 22:14
procter&gamble 933,7364897 524,8517678 116,903204 309,6079436 611,4650079 215,7045363 2023.03.24 22:14
salesforce.com 123,3050480 559,5760795 886,8849114 80,9856852 184,3931200 682,8889230 2023.03.24 22:14
travelers 359,4373952 269,4701661 404,2571608 248,3366077 993,7719084 189,1095143 2023.03.24 22:14
unitedhealth 862,4971335 717,4735311 962,9324127 178,852564 238,7373979 661,1236043 2023.03.24 22:14
verizon 622,7406296 110,8059663 134,7917406 695,4923849 229,9634665 962,6326563 2023.03.24 22:14
visa a 221,2101794 969,2142776 982,1576395 324,8443166 655,412497 318,6169142 2023.03.24 22:14
walgreens boots 973,4959149 702,2111230 234,3635064 335,8556220 105,4440166 661,2378855 2023.03.24 22:14
walmart 236,3564774 730,4648928 320,6928213 98,5405711 903,668130 755,8850885 2023.03.24 22:14
walt disney 225,786405 729,8792253 120,472526 496,935525 543,1983101 305,7764802 2023.03.24 22:14
2023.03.24 22:14 2023.03.24 22:14 2023.03.24 22:14 2023-03-24 22:27:40 March 24, 2023, 10:27 pm 03.24.23 24, 3, 2023 20230324 10-27-40, 24-03-23, 2731 2740 5 Fripm23 it is the 24th day. Fri Mar 24 22:27:40 MSK 2023 22:03:40 m is month 22:27:40
6395666029373192634297028817230026561729844546415483
4349862330848435585287827873688483932681518518428778
7434920389953835665263532105470752971149171126197
89342209832411302560107877426407840886216079652802
42264166621084618108061431120643561213018195849280
543299109500714745586764177498039513454950213803982
4601603475528122268880059762770637631243782911399
88461424433963929905975581150272657796837409971521
3875917960480528518052733283886721549880866999632
1118449039502449363811535080408092451088971818307458
547274124595470516774491782566927754937388082651814
6727924842808340982222120183180300455278959420179
7013826664252468917639384394494741904719322881722
5809360734414430944566996528866033897134575963039794
685671834507719251376762865779790325437124547902662
252535371992720978544423226866238968021108960174743
53505639816976593776422091482649293485895351169072
4025272923498301609138793814724184718881586413487401
6729727487208896695281225674786844918201652566685
470646883334622299669034791712153359936345026424544
175655539196472236485824093285460428194359271696
7990274289942333293748044638421241544796193395982836
5828840381371861892553765400451077207371236765536005
741746984634401380499429302876496116715636632696366
526027971404686646566274536662745862317805715116049
9206161249518490813579615995649929037297499891847230
9242201266164606678850997304517082323689378557646120
2963807525438933260557713776676778352106933441685068
9612903315931035218769838131666767986459931676347297
17599988941676585332443891899433748548919758585850
272615944501486179389349708817352420190697516583
96801597613901229072559989852935745303443336678714
3021296619070438174323338626645531915764774657392
881617506630599543722241653260707599590263517862256
5238904176173688538641369914756499222568385959224409
619477802456116956479352815296526118793171977766706
445213964900405560385696800659916782094642898951892
793558991303726892122874846977635301884513736622890
5442731043977001988564610019319312276114705678660
91493046441048225820696495131122400115340974836034
2159877425267138996040573268399926967080367059404399
68203674067956453437637660402955031592752730138106
568636533931965386285887316904108357106554315361
6944756350559094333226056247132922424159983632806402
# site
 stats hit
1 www.blogger.com 4344,606 18316,700
2 www.google.com 1413,479 39428,979
3 youtube.com 2351,900 48404,560
4 linkedin.com 8085,27 89297,58
5 apple.com 2865,423 68176,551
6 play.google.com 5555,935 77479,576
7 microsoft.com 3507,168 55912,178
8 youtu.be 4959,579 81736,931
9 wordpress.org 1835,1 63016,325
10 adobe.com 4794,25 30324,715

7873, 7321, 1671, 998, 4710, 1453, 4252, 7566, 2799, 889, 7512, 418, 6493, 2310, 6697, 5973, 2195, 2702, 1185, 9763, 203, 9953, 8423, 385, 6856, 9804, 1464, 1883, 3885, 4693, 3646, 5150, 3959, 9705, 1552, 1038, 682, 6208, 8508, 325, 7865, 9729, 349, 7285, 5804, 4815, 2643, 5288, 7816, 1745, 4459, 1121, 3772, 4244, 3921, 7642, 4697, 1114, 8983, 9279, 376, 4235, 4057, 9620, 4515, 1240, 4147