Statistics for 2023.03.28 13:51 stat 4245 №1173823

Table 3147 stat 9355 time 2023.03.28 13:51 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	852,2685021	825,5433811	299,5210715	414,4681489	867,2564894	846,3246690	2023.03.28 13:51
american express	214,8177806	591,1941336	753,1097301	569,5207282	694,6352594	258,2358632	2023.03.28 13:51
amgen	941,1339889	858,3657759	252,1727879	301,1039505	441,1266413	647,7397359	2023.03.28 13:51
apple	648,617007	208,5150087	318,545836	839,5314203	872,4309804	725,6255117	2023.03.28 13:51
boeing	541,2947417	147,2350583	930,4044415	471,8713703	538,3290201	237,7898015	2023.03.28 13:51
caterpillar	502,5383696	893,9430978	665,5410835	683,3127235	603,8907184	827,9209741	2023.03.28 13:51
chevron	945,6674098	452,8176661	99,1779482	443,6391005	473,5894176	874,4026909	2023.03.28 13:51
cisco	993,3450801	274,5322893	674,5112072	322,1759079	50,2158427	119,7145875	2023.03.28 13:51
coca-cola	757,8018392	28,3597102	692,8550432	281,6378594	522,7330786	456,6208429	2023.03.28 13:51
dow	911,8987032	260,3837166	488,1341020	786,4819796	479,604685	15,1532820	2023.03.28 13:51
goldman sachs	572,3363596	329,6212523	552,4481954	336,3091283	250,3631508	669,9425920	2023.03.28 13:51
home depot	218,9495226	580,7406468	682,359768	362,5936279	934,6214330	977,4228006	2023.03.28 13:51
honeywell	755,7637518	904,2347169	824,9190490	388,3958959	256,7171887	18,8076106	2023.03.28 13:51
ibm	166,3529880	117,4154186	716,7855772	358,9343326	735,9384619	675,4177009	2023.03.28 13:51
intel	974,364689	12,9091184	658,9886732	332,4134367	752,2366991	648,5766452	2023.03.28 13:51
j&j	156,361524	972,4111564	753,9896891	219,9187252	343,3355058	334,588157	2023.03.28 13:51
jpmorgan	121,6921542	993,8561826	630,6681275	274,6050546	704,2852121	514,3624982	2023.03.28 13:51
mcdonald’s	274,8460919	776,263102	83,4240884	603,2385389	460,5754964	650,2135819	2023.03.28 13:51
merck&co	565,8684622	133,9078625	204,4664507	966,3250508	159,9598264	182,7892208	2023.03.28 13:51
microsoft	628,4551167	394,3325502	740,9084483	695,142141	754,4709832	41,8373310	2023.03.28 13:51
nike	895,6434796	76,3553123	219,7255650	569,7841613	594,7012011	692,7979950	2023.03.28 13:51
procter&gamble	168,6587019	123,3262566	618,3042791	116,2464820	759,5097527	579,4997245	2023.03.28 13:51
salesforce.com	418,2740805	514,1727410	745,5544627	11,6401351	198,859417	995,4169181	2023.03.28 13:51
travelers	811,5643415	201,4055338	266,8931031	204,4331943	552,3265745	759,1703330	2023.03.28 13:51
unitedhealth	631,8749282	417,3902492	385,9958471	890,8028817	270,4039121	975,149910	2023.03.28 13:51
verizon	958,9856946	655,1563169	72,6505735	573,8831429	215,7743143	289,4804575	2023.03.28 13:51
visa a	667,4922054	913,2192222	818,6731026	390,4496334	548,8063701	840,9327116	2023.03.28 13:51
walgreens boots	802,7298561	735,721446	134,7112159	88,921428	697,7422616	249,7685466	2023.03.28 13:51
walmart	393,8216946	652,6077500	596,9403661	89,2634261	433,18592	483,2513513	2023.03.28 13:51
walt disney	675,8722034	701,2229925	678,5408671	156,4807906	271,8912973	553,4044913	2023.03.28 13:51

2023.03.28 13:51	2023.03.28 13:51	2023.03.28 13:51	2023-03-28 14:04:59	March 28, 2023, 2:04 pm	03.28.23	28, 3, 2023	20230328	02-04-59, 28-03-23, 0431 0459 2 Tuepm23	it is the 28th day.	Tue Mar 28 14:04:59 MSK 2023	14:03:59 m is month	14:04:59
6401	2995	7451	7752	7197	1628	4712	926	9089	1480	450	4597	5267
8566	4934	205	7577	5158	3879	696	6739	7676	6586	6180	2041	3485
1369	8349	7486	815	9524	3755	4218	2128	1822	9172	5146	10	5448
7406	3849	9979	8973	1852	5240	8878	3686	1864	1544	5999	6814	1925
2017	3691	8124	4953	1988	7189	3258	7417	1708	3262	8926	3296	9116
3834	4465	7888	7692	3945	2676	7787	3829	5622	4017	5585	9333	1117
3970	8728	3706	9014	8320	4651	8481	1826	7493	5818	4589	8408	4478
4329	2837	2069	9857	9892	3358	1732	5808	7688	4976	5444	9126	3789
2701	2320	6187	989	2094	5831	3853	5512	4628	8886	3624	4724	6086
1068	1430	8926	7052	1309	7894	2262	5353	1936	3814	6415	4690	8877
1874	6913	3768	3172	2836	9328	3343	3126	2932	1222	3479	7490	605
5735	9206	3607	8212	9040	8498	7176	4309	1220	7139	8887	9732	8355
3266	504	9749	9164	849	34	3288	1039	1285	3119	4718	3244	8683
1926	2238	1625	6125	9373	8366	4828	1306	8274	3935	6379	7527	812
3834	4101	6184	931	6307	3924	4683	8304	1832	2263	7992	7730	9848
7144	3604	9619	2010	9954	9746	6615	3439	8482	3834	1170	9916	8803
3968	9832	640	1191	4931	1680	4529	5134	2517	325	2286	4076	5593
1785	8678	3415	7119	6461	222	2001	8461	2093	5313	7262	8974	3785
6394	7379	3106	7494	9751	4429	4154	4626	8540	9529	306	9989	8848
3448	4837	9082	5093	3217	5624	9981	1618	2242	5298	147	3494	838
1297	9419	8076	7966	99	4143	3507	3389	8069	4503	7778	5457	3613
6913	5279	906	8576	6719	3190	9563	1732	8478	1064	4368	5235	8819
5615	6089	9878	6334	751	1731	7562	5977	3134	4039	9245	103	4383
9441	3340	2630	2534	8183	1720	7568	1754	1797	7747	67	3312	5745
6623	2864	317	623	563	2612	1971	5507	5309	6160	2372	6379	5729
999	551	1597	2591	8179	6765	6564	2054	424	9969	7715	9004	2340
1830	1494	5163	6600	9235	2887	2657	4732	9867	6750	470	5945	3103
5715	7533	3482	6772	6922	7467	7648	1718	8527	1600	3796	4554	3387
7717	5462	2991	2926	9231	9886	1383	7936	328	5551	6117	6419	7336
9183	759	6913	1900	9295	3551	5413	8628	8783	2105	8859	2301	4478
8487	6134	1111	7712	7884	346	6999	4673	1861	3330	5384	497	8830
9921	3764	9547	5295	8072	996	8276	408	8662	8262	7956	3420	610
3397	6291	461	3356	610	6474	8583	2311	329	8457	9207	8144	453
7590	7384	2676	9306	3006	5178	3990	9264	1693	5009	7423	4588	6074
2997	1263	316	7322	7052	8479	8964	6123	7846	9929	575	4954	5624
920	8255	4006	1210	4701	4120	9225	2020	7528	9188	5124	3761	4142
6674	9918	1471	2508	7831	978	1781	566	7700	7071	7493	702	8248
3714	879	6344	6950	9850	7099	8146	8871	3969	4801	6552	4323	2220
8221	8496	8747	8477	64	7178	1081	5432	9385	3108	2701	8907	1610
1	9081	7749	5142	3769	8453	3514	7065	5528	7719	6325	4538	5359
6509	4739	9724	4051	6960	6105	8043	5989	2119	5011	193	7330	1499
5015	3087	3274	4639	7714	2752	3166	3563	1812	9145	8101	7302	447
3650	5407	1431	1185	794	4113	2470	9794	3591	4933	2230	8759	4544
2638	9970	9340	860	8768	5167	6808	4411	1393	2746	2102	4146	3489

#	site	stats	hit
1	www.blogger.com	6376,378	22470,775
2	www.google.com	8321,911	3870,17
3	youtube.com	9076,348	95052,270
4	linkedin.com	4331,426	14628,663
5	apple.com	9418,142	34285,538
6	play.google.com	5826,435	67693,271
7	microsoft.com	7095,796	48069,344
8	youtu.be	2101,185	69190,848
9	wordpress.org	5618,917	62265,394
10	adobe.com	8272,662	41034,735

3609, 4416, 1505, 7277, 4465, 8745, 9423, 5907, 6257, 9480, 6256, 3715, 4183, 3694, 1757, 880, 1082, 3224, 6331, 5505, 3154, 9609, 5699, 9955, 4853, 53, 7390, 6530, 1421, 2368, 1263, 8541, 8542, 4929, 2265, 5669, 4683, 7996, 792, 2337, 7384, 6752, 6157, 6345, 3504, 753, 1959, 7110, 1058, 5374, 2473, 8742, 6318, 7536, 4687, 2753, 2262, 6844, 2785, 5995, 1900, 1055, 6041, 4360, 204, 421, 775