Table 8407 stat 624 time 2022.12.03 09:05 Last 20221203
name last high low cgh. cgh.% vol. time
3m 790,3532610 466,8903161 45,8826052 401,7510454 20,5172418 628,1617619 2022.12.03 09:05
american express 147,8736086 880,2135155 166,5685008 332,2823989 949,6350268 659,171552 2022.12.03 09:05
amgen 404,4767179 570,4969348 174,4107745 559,9634430 764,251209 853,8081401 2022.12.03 09:05
apple 907,2549553 559,9276400 772,1870598 90,9191756 61,9694098 133,2259041 2022.12.03 09:05
boeing 538,4646217 508,4876696 100,1670604 505,5034424 644,749266 1,8171929 2022.12.03 09:05
caterpillar 486,5596649 780,2497364 585,6343947 58,4925118 889,6170618 420,6615470 2022.12.03 09:05
chevron 804,5095536 581,8647898 479,7134135 91,168739 178,5989969 505,2776835 2022.12.03 09:05
cisco 766,93681 781,4098355 85,7815030 227,5699956 341,76641 819,9259536 2022.12.03 09:05
coca-cola 642,8776083 419,5314087 495,8386171 193,2987916 348,7736781 164,8271340 2022.12.03 09:05
dow 487,2542752 844,6651266 853,3485514 942,6193292 358,7239360 30,4422140 2022.12.03 09:05
goldman sachs 505,2561929 13,8466068 264,8319415 772,9059156 709,1910257 437,2042198 2022.12.03 09:05
home depot 30,6302799 503,3778133 404,6665926 205,8910494 920,489552 556,7741396 2022.12.03 09:05
honeywell 398,4989861 394,7554259 223,4226333 198,7283610 679,2098495 575,9426830 2022.12.03 09:05
ibm 42,3475280 848,7513406 539,2859228 955,5681963 916,4585716 946,3201605 2022.12.03 09:05
intel 126,1509569 211,460318 200,7673858 820,5974185 267,2136400 353,4892938 2022.12.03 09:05
j&j 636,5504842 218,3150994 760,7926224 258,8021245 141,1063809 553,6787040 2022.12.03 09:05
jpmorgan 392,5090253 247,3085062 967,1929097 629,927610 344,8398764 139,5437785 2022.12.03 09:05
mcdonald’s 607,9589640 142,8736340 173,4940412 363,8088772 45,5805825 124,8048590 2022.12.03 09:05
merck&co 373,3817588 607,5133552 488,1604484 192,8804432 669,4389593 189,6370705 2022.12.03 09:05
microsoft 632,8176159 730,9757355 657,8686241 519,2647544 827,6607109 139,1919 2022.12.03 09:05
nike 155,5013161 809,1992774 82,9330455 5,4551033 315,6111197 968,8029438 2022.12.03 09:05
procter&gamble 771,1605176 683,4410417 599,8723363 79,2313458 690,8079436 207,3474443 2022.12.03 09:05
salesforce.com 676,7265952 612,5041557 387,7505869 504,5420580 252,3134166 741,3338013 2022.12.03 09:05
travelers 247,7454717 789,5612662 357,7573630 364,1281594 917,475970 569,5173573 2022.12.03 09:05
unitedhealth 920,6473132 748,6098852 455,9557843 957,1318244 682,5695280 636,696854 2022.12.03 09:05
verizon 320,1403275 612,5720177 454,3530786 905,7002060 99,6947235 262,4551415 2022.12.03 09:05
visa a 452,6256821 583,3699670 673,1525018 887,5932122 800,6360273 203,2550716 2022.12.03 09:05
walgreens boots 592,1604268 387,2741910 730,228759 344,500696 164,9556195 622,6169473 2022.12.03 09:05
walmart 309,5279062 317,4072483 223,5786254 862,6747162 205,4456905 45,8775865 2022.12.03 09:05
walt disney 598,9320073 471,3980070 568,6738960 653,1598462 834,399743 434,5642775 2022.12.03 09:05
2022.12.03 09:05 2022.12.03 09:05 2022.12.03 09:05 2022-12-03 09:18:40 December 3, 2022, 9:18 am 12.03.22 3, 12, 2022 20221203 09-18-40, 3-12-22, 1831 1840 6 Satam22 it is the 3rd day. Sat Dec 3 9:18:40 MSK 2022 09:12:40 m is month 09:18:40
778022612365423160298703119943170643558291520654069
7997800350979784311857889791803547776278872924159725
982449835452836166209237815855058943990800250822974
762060977179134981386798040163017009631904685909453
180287083451645835361657995548347555487024212505
25450176864011107970456796212278477331395849935654
6768436395403663864344660523026636528418234841774
718919546629915799353794495640871176259666243713705
75646446306104935305372514621654834579510732807
597592457306868782430458081666141456682948815646396
32939412520332785066461348003431636598248973409734
99137284655377712194535105240564512154504913931543
1157786778484187408725962908684261136877166457213208
23366800890882998466535525128738486561814072745191
834327541680615189666435579644703122953756689646765
48002119297490120128171060520375773774332917677268
7720745933348522224859137223572860867822428122867445
2138189685445637409982604423411536558259937661705632
25968505353292524850413796465617582563941372095600
201637822220556464181366452234637098870293148316332
809479161255462757828484052237236911846320309035
5481428011105351606689559382920896746365738386684565
68489587748730067117881812643023368717211224952
227070708606448879941028884740240528369211896846181
852739158067096949367934316852761379819300388206046
40426423258475248427563362051225910758839575043262
76459417209420368113914976453453405734373621042473
104898355560391116984356852259133198060817485929963
874666518125873390085439926898097196981649037352987
6360943219058388939562544472241946606517938811283497
233889926373290316743981336465721503487895356084006
11804198116455249861550677007572723950565514854480
4966327510824105913018155422655044398106593029449155
75438923981541092861754346922321327395885812126405
2031903968435194460496548097390194792312665293641514
900546311693275878477313536580496287533178588978721
7734615860282886457173205311692882064540731024009695
185382814140865752625459534227277357782766065762287
36687278871865311523166309044926575857724947338218
6353319667833253622998493485066943941670352676816
121380812150822430728906830685924802942445280225800
890748827987426471339736897708068802636473373471
615491806217301938087436875257059524501934787974704
175194898296713905470959149391745856666275833628338
# site
stats hit
1 www.blogger.com 2708,257 71339,86
2 www.google.com 7268,230 26058,931
3 youtube.com 3242,783 91366,35
4 linkedin.com 4539,815 93955,747
5 apple.com 5241,147 66153,615
6 play.google.com 5384,320 7274,806
7 microsoft.com 9865,102 8081,749
8 youtu.be 4379,807 58189,709
9 wordpress.org 630,296 79420,790
10 adobe.com 5247,55 72043,849

6341, 2913, 8226, 9727, 6995, 5077, 6597, 59, 3935, 1992, 3359, 2630, 7021, 1558, 7731, 5942, 8877, 8558, 9233, 6796, 4153, 6421, 4999, 8362, 4019, 934, 9432, 3688, 4090, 4020, 5291, 5892, 8815, 1269, 2733, 4275, 9935, 7634, 7175, 3867, 6349, 8569, 8364, 2231, 7501, 4274, 6211, 6957, 4615, 3072, 6289, 4232, 8042, 1157, 7860, 6409, 9824, 9987, 7233, 641, 8468, 7523, 5081, 9703, 2705, 7041, 121