Table 9892 stat 7144 time 2023.05.30 06:33 Last 20230530
name last high low cgh. cgh.% vol. time
3m 787,5237645 906,3820711 400,8887344 589,4301709 593,1195329 190,7098778 2023.05.30 06:33
american express 95,9974894 9,7062107 685,4825421 825,5010042 342,9281710 216,9261540 2023.05.30 06:33
amgen 282,596947 515,392443 664,5039729 753,4517334 28,6598433 833,4280091 2023.05.30 06:33
apple 549,4231366 858,1417130 543,473944 851,6369106 45,8603582 343,7304102 2023.05.30 06:33
boeing 343,1680913 232,6846198 97,4467152 611,3775633 506,1256208 417,1704498 2023.05.30 06:33
caterpillar 629,1704362 622,6573310 830,4559875 86,3788570 879,9435200 521,4217935 2023.05.30 06:33
chevron 990,3721607 59,357981 233,4018253 766,5754190 570,9976227 260,6661788 2023.05.30 06:33
cisco 444,8708123 44,9507476 996,4605495 122,6260267 631,7433804 284,4612651 2023.05.30 06:33
coca-cola 200,3686976 840,784918 312,3606919 500,3031318 733,5589893 339,9653712 2023.05.30 06:33
dow 960,1051381 541,5307310 103,8008288 197,5470985 671,2406518 498,6680741 2023.05.30 06:33
goldman sachs 701,6190434 294,3321869 363,5774582 793,5617916 946,6335739 640,2583732 2023.05.30 06:33
home depot 994,1405685 561,7271183 699,9004347 692,6603723 6,2332796 191,1083334 2023.05.30 06:33
honeywell 35,3880130 655,7057493 629,1532780 374,3298659 772,6679240 662,1347451 2023.05.30 06:33
ibm 246,4555047 696,1915378 89,3368199 450,833444 477,114158 810,1769461 2023.05.30 06:33
intel 911,5029520 837,9174232 736,284215 26,7703398 417,6811885 476,450990 2023.05.30 06:33
j&j 834,8499124 375,6067877 518,370177 741,7632184 493,4380693 954,5816009 2023.05.30 06:33
jpmorgan 775,4046670 665,2522775 416,4754078 429,3279333 978,2665418 246,7145913 2023.05.30 06:33
mcdonald’s 295,2711130 485,7113976 952,9610201 756,7867677 811,1314614 394,3287686 2023.05.30 06:33
merck&co 169,1350880 92,6610013 573,467430 243,3480463 451,9075473 600,8674928 2023.05.30 06:33
microsoft 383,295472 196,3613147 296,4407824 76,5910521 712,5608370 303,6641967 2023.05.30 06:33
nike 522,589461 451,3327893 191,8445196 661,3588865 979,7535448 20,5527648 2023.05.30 06:33
procter&gamble 800,2624898 900,2516977 170,5011348 120,5529920 531,3146165 914,8267709 2023.05.30 06:33
salesforce.com 755,9902126 418,4672942 551,7202725 132,729064 779,5824551 406,9696261 2023.05.30 06:33
travelers 427,672535 329,4065823 820,3484002 959,6210860 611,8601580 872,7809269 2023.05.30 06:33
unitedhealth 361,9919741 334,8919747 307,2482254 719,619894 239,1365684 529,7894873 2023.05.30 06:33
verizon 856,6607742 862,6360594 243,2680893 606,6702040 336,9341979 77,1561411 2023.05.30 06:33
visa a 283,361332 777,8934878 896,6500107 674,2575839 642,83334 150,9485753 2023.05.30 06:33
walgreens boots 257,8683041 11,4949966 5,5398480 285,8617133 201,1468775 498,4438514 2023.05.30 06:33
walmart 415,1034581 114,7503096 38,1908414 906,3202538 227,6836777 214,1232656 2023.05.30 06:33
walt disney 334,8881562 381,9756730 896,5304080 924,1530482 399,9348128 648,4035844 2023.05.30 06:33
2023.05.30 06:33 2023.05.30 06:33 2023.05.30 06:33 2023-05-30 06:47:02 May 30, 2023, 6:47 am 05.30.23 30, 5, 2023 20230530 06-47-02, 30-05-23, 4731 4702 2 Tueam23 it is the 30th day. Tue May 30 6:47:02 MSK 2023 06:05:02 m is month 06:47:02
932667537631494423329042151265114382168515522229685
8432404779753235927243828775092965114760935492759
7361955874614527676855077633694210554170651220642
16748122928994192774041714979596922460662071486775
65847298231414683478011946441698057701726334851913
685143919483454524650783221736181629098529241436666
7614327598412924541993007547315012044534739178715274
539161538232206329280573325108623497170125618676938
8485574679703175319278898094744473969626339371137471
893641588595681640154762773357340641841781722757717
941562293198622310379998915836859743300380112128871
487864706813742427698206797738089604372759844679891
826239081318277138024848131942542445578537610167864
939512597108649043289781782703472555327362977847
485054207477504454954760144779728458101591375144468
1261856243779716125136824356808344268583836851816
5542288579928645975515579801378443807764116018486
420146880993346504578169064405349786290657634388783
763155772368145347923358187861273221058738641473
9160337245898327711999413530812228695288969320534803
8880581742062464291985807216193942691888235423907686
566038805281678171313213460122754847737559828904395
2242288588669665900755056537656813922095206710605000
18084142313329866310456245976166425273185598471327
23127169044311972495682268556118513972577195468
628339309226999793906464222687608977670785666137537
2901444495324681833676215848737295199498139093056851
858054133334372668155027364526921691995342791379792
3318958562573631428199848738255680268076490444109784
84127609445729942457194522618381271873481526013192
31344403543718361017273310187123928978230448041786
4075250818914868855891086501167384411290948574077909
75663887233037385227479192239994281155367130839906
864110307023926179468870642873124191594226314876470
101111821198228530617436160615713729126949179157905
800959445486821152034232087499932953518618820353571
8630695796635925502698615137785112872876701728532
5107878535921643948830490833445175323404088317577
190857498333400695344532814595248351977775504175910
932395415270176033871875721049901105219958292357263
43094655965149578776391246272814184527167895426259
4658482227791648008909800531914421266875567086493
77136589158946588494298672682614011364347290282933
226866587807523495607548155374216413980490752404
# site
stats hit
1 www.blogger.com 2547,696 14314,869
2 www.google.com 9884,802 89110,991
3 youtube.com 6679,963 86801,306
4 linkedin.com 381,812 34036,29
5 apple.com 8677,322 78368,809
6 play.google.com 4770,582 55049,500
7 microsoft.com 2225,976 47968,4
8 youtu.be 8825,597 24412,138
9 wordpress.org 2916,388 572,280
10 adobe.com 1887,897 26993,857

1380, 8978, 5024, 8174, 7104, 3009, 1763, 5141, 2799, 338, 7619, 1678, 1767, 3378, 7176, 9332, 3563, 8052, 7576, 6826, 2483, 7595, 7837, 5758, 7913, 9398, 7805, 7024, 5553, 305, 2345, 1283, 7945, 4493, 5559, 198, 1153, 2287, 528, 9624, 4140, 3972, 98, 1515, 1397, 8378, 1455, 9648, 8995, 4919, 5459, 2595, 2908, 5601, 2926, 1875, 4246, 9010, 6842, 9992, 2344, 1980, 8030, 3198, 5767, 1578, 3232