Table 8623 stat 4507 time 2023.04.01 07:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 429,3385269 855,619377 904,713212 49,5286000 641,3005233 582,750126 2023.04.01 07:02
american express 784,4083754 191,4078316 923,8797341 275,7006367 87,8038255 682,1509525 2023.04.01 07:02
amgen 768,9161694 381,8991478 877,2426343 350,3062765 581,2046928 368,4852225 2023.04.01 07:02
apple 276,4167848 14,9167019 717,5959681 991,5013914 5,1821858 909,9277327 2023.04.01 07:02
boeing 62,1842380 628,1487632 988,3104495 300,7563774 227,6801017 655,1035820 2023.04.01 07:02
caterpillar 922,52813 410,5038970 210,7780726 989,4859880 195,29418 403,9121653 2023.04.01 07:02
chevron 599,3944041 414,6032532 577,3227796 531,6385096 507,1593552 787,4950809 2023.04.01 07:02
cisco 470,869884 252,6964235 767,9069832 800,6898259 912,2098639 194,1222384 2023.04.01 07:02
coca-cola 987,1828423 608,1827937 186,109161 95,7846939 405,5085156 388,9819099 2023.04.01 07:02
dow 831,9189329 620,3383126 79,4076922 833,5480927 495,848516 245,2617705 2023.04.01 07:02
goldman sachs 991,445216 951,9040991 255,1453192 27,2423217 328,6345637 425,5139454 2023.04.01 07:02
home depot 645,5200742 299,507998 29,6865862 33,8598849 605,6531292 198,6838071 2023.04.01 07:02
honeywell 61,315909 232,5555018 117,4764159 817,1082771 521,7688686 13,7753228 2023.04.01 07:02
ibm 914,387135 18,2423492 673,4427597 756,3187569 962,549337 370,9914236 2023.04.01 07:02
intel 741,4022663 851,3470389 56,495058 31,1162167 82,2627458 672,1975390 2023.04.01 07:02
j&j 739,4889907 306,2600991 258,3181921 36,1720470 357,530661 414,301827 2023.04.01 07:02
jpmorgan 496,1706906 349,4586595 226,7184961 450,9671441 121,3013914 314,1761578 2023.04.01 07:02
mcdonald’s 351,3450289 293,4319937 608,9640929 629,3469363 453,9353486 607,7109428 2023.04.01 07:02
merck&co 254,6424570 883,6104461 695,2973859 640,1913487 468,9895682 650,6937007 2023.04.01 07:02
microsoft 708,1000912 661,8288266 402,9750277 5,7523795 320,2973587 185,9278312 2023.04.01 07:02
nike 262,8139058 275,7145350 749,8818027 426,27950 524,3084675 613,2197826 2023.04.01 07:02
procter&gamble 606,2538697 411,739298 244,611394 767,9515021 162,4284753 780,5627129 2023.04.01 07:02
salesforce.com 404,7853128 315,7235595 83,4994655 651,3441229 314,9261581 59,626255 2023.04.01 07:02
travelers 808,4841355 66,3322202 792,6786615 552,3984563 932,9631339 472,1759690 2023.04.01 07:02
unitedhealth 25,2400166 128,1855037 668,9077995 748,719947 693,633088 795,7757836 2023.04.01 07:02
verizon 563,4469449 120,8761454 373,1785642 938,1810637 663,41913 513,4553026 2023.04.01 07:02
visa a 683,652866 853,6153839 29,3261450 791,526936 566,9188238 238,2346533 2023.04.01 07:02
walgreens boots 826,9864137 307,5197354 50,1022022 296,6124966 549,4154254 489,9222500 2023.04.01 07:02
walmart 594,4274128 104,2566892 432,6165974 712,1144568 682,5657507 730,7103043 2023.04.01 07:02
walt disney 892,5211933 763,4580571 440,11950 693,2666402 987,9993583 786,373310 2023.04.01 07:02
2023.04.01 07:02 2023.04.01 07:02 2023.04.01 07:02 2023-04-01 07:15:57 April 1, 2023, 7:15 am 04.01.23 1, 4, 2023 20230401 07-15-57, 1-04-23, 1530 1557 6 Satam23 it is the 1st day. Sat Apr 1 7:15:57 MSK 2023 07:04:57 m is month 07:15:57
8196508138591467639975600974884185177448180306685
4369856176941241435399308284874696229378560362201426
53651931523898430380915792816877092414471158001404
1884218183232765993730771629542629222163693875426326
138663403527413153384242251721521952706856388366717
597512465109047929810738280844569035063602129604876
435422489484532997671115468713861228365636792629384
8686400838667273943189581362659775372889704385871578
674638361212400863084892378265726795964955596518
23953009574810374015081058240460397466611727149420
377185927581539349584272188969841503533130213358266
891336271878310768697656479852844908760381269439462
69147013824861584256927251238456369610568489799287
735313444757612222774127733472942333962473976232560
844877504327396519181507992653882117900412566965925
808357836853217919659706966436811526206163096605167
3869387032973340259433094795127812036123471598633813
9242212532576272578690788647931764437229861199634001
200755965355929292463472967450868382423568818104585
134751539224921029799657204248184420477032423237850
52918403079966185335390370423056372264986099456189
7781685183501290249433752598103996496354810463002445
70507895577266472009807120128574454648334422358085
678787055431621899299019624266855901729844439011675
105871382473526315547055400197253522401102418876437
89355256768025185455874217163048667111737472363487
413840125704913355572723410883717054046697231999358
255630938521416780578108078730974378075286968264532
763188546766581948349982297801715191470144395465181
9298933058021560394812640047962506180336446162149
740557641097926870239841364974874146950130949173
46255290984684681950294601336029257756455262538465
5348705650158309845463343576949781582865191957727875
8304502098818326488886173644135139918260879689968175
378235894269578486609657260132577418287394440175764
861944735673740991011524297135867968497517510875329
573872332158626026454884119383924872156664258036072
1376443821886050167752724837986913004514340723806846
4514416036257743224082399352649678522540105487823531
567775149326028504627174852351559902449729845474
8759603644431775826459434013279900583230622952637
71718279657446710894291084267346536850597990547171
2798507822561054198567859969932013176408794610027039
1545879282076180702390792518878634943195815132178499
# site
 stats hit
1 www.blogger.com 1163,562 95003,596
2 www.google.com 2656,649 75021,875
3 youtube.com 5272,622 69543,686
4 linkedin.com 2396,24 38817,84
5 apple.com 9318,196 33489,39
6 play.google.com 743,266 38735,950
7 microsoft.com 5846,669 76468,36
8 youtu.be 9903,221 88546,107
9 wordpress.org 7822,836 70224,48
10 adobe.com 4836,453 92245,11

6179, 3137, 849, 5735, 7317, 3548, 9989, 5814, 691, 6578, 5024, 717, 4665, 8214, 419, 9931, 5287, 3015, 7036, 8940, 4865, 4320, 5532, 1529, 6302, 9118, 5749, 4704, 1029, 9603, 1237, 8044, 2601, 2657, 9807, 3988, 4084, 9525, 8441, 5838, 9160, 6068, 4790, 5323, 3688, 7264, 4459, 1447, 6365, 6695, 5700, 843, 8990, 9399, 1421, 2174, 192, 5489, 9013, 799, 5736, 7625, 3369, 7254, 3174, 5905, 4630