Table 9213 stat 2015 time 2023.05.31 00:07 Last 20230531
name last high low cgh. cgh.% vol. time
3m 134,5869634 998,331478 521,2406099 284,2722874 402,4431989 931,7103860 2023.05.31 00:07
american express 406,4700659 366,799206 156,5727015 535,1832528 165,8700314 822,430910 2023.05.31 00:07
amgen 503,8453946 451,6049276 797,3725905 806,9311877 959,8049918 964,4807144 2023.05.31 00:07
apple 46,2483382 753,4473821 691,6848152 158,972915 155,5231895 178,3102881 2023.05.31 00:07
boeing 96,7120556 494,2602835 582,3156184 304,849718 161,7547445 690,9584182 2023.05.31 00:07
caterpillar 128,4963090 889,868889 301,8539413 568,3469024 103,3206049 794,7938165 2023.05.31 00:07
chevron 6,9520525 891,1603010 475,683199 471,5711328 780,9641298 831,3624624 2023.05.31 00:07
cisco 280,1347907 447,4407611 889,1373335 399,168701 634,2887850 104,9349431 2023.05.31 00:07
coca-cola 143,6713621 282,2450057 991,761298 39,9973869 29,9299301 158,5034241 2023.05.31 00:07
dow 998,6282770 75,7786253 592,9059732 141,8721549 41,5885217 313,9302989 2023.05.31 00:07
goldman sachs 726,7120950 947,3594976 1,509279 295,1436061 722,5762860 389,7142569 2023.05.31 00:07
home depot 652,4274339 711,6805980 358,8693317 184,3556138 498,2585790 135,900153 2023.05.31 00:07
honeywell 165,2753267 962,2053159 863,2750859 136,5897035 987,827837 949,9880607 2023.05.31 00:07
ibm 134,2436416 132,8560015 820,5202786 570,4723434 947,2819022 153,3050763 2023.05.31 00:07
intel 152,3369634 661,6488424 595,7949290 739,7600943 71,7010277 965,9341039 2023.05.31 00:07
j&j 976,1010248 524,9632944 184,4730083 951,3175200 716,830219 174,5365774 2023.05.31 00:07
jpmorgan 603,7437798 9,5510127 26,1618620 856,1769157 499,5167789 825,943675 2023.05.31 00:07
mcdonald’s 312,5646156 854,3819634 266,8198718 316,2417568 920,8398745 205,1047050 2023.05.31 00:07
merck&co 313,1564061 422,295326 240,5957463 566,8427282 340,5750306 394,3652079 2023.05.31 00:07
microsoft 737,2498298 542,2357178 766,3678816 330,783163 932,1845470 460,1981404 2023.05.31 00:07
nike 5,7763468 440,9253153 616,6449481 30,9291041 801,4522450 958,407820 2023.05.31 00:07
procter&gamble 48,5247465 883,3875173 100,2772510 752,8366696 527,2948487 73,2936893 2023.05.31 00:07
salesforce.com 663,4024725 372,5952274 587,8322852 793,5914382 609,2332648 517,2248532 2023.05.31 00:07
travelers 878,5467736 154,6795670 999,1125938 720,470098 637,6038591 435,7371173 2023.05.31 00:07
unitedhealth 881,1872521 574,4081908 482,6461741 702,1448310 49,738856 740,6356660 2023.05.31 00:07
verizon 906,5334260 227,5148026 766,7438575 739,6449035 291,8936129 325,2896495 2023.05.31 00:07
visa a 7,448193 337,6435467 649,7711861 381,5297885 958,9544508 938,4405388 2023.05.31 00:07
walgreens boots 601,6398592 585,6492714 714,3254280 285,6199154 858,5120415 135,6255446 2023.05.31 00:07
walmart 256,8743735 271,5465299 768,5949184 836,7741928 640,1728385 418,2884160 2023.05.31 00:07
walt disney 944,7984035 818,9024627 753,7561836 343,3534790 396,9283712 3,1097874 2023.05.31 00:07
2023.05.31 00:07 2023.05.31 00:07 2023.05.31 00:07 2023-05-31 00:20:43 May 31, 2023, 12:20 am 05.31.23 31, 5, 2023 20230531 12-20-43, 31-05-23, 2031 2043 3 Wedam23 it is the 31st day. Wed May 31 0:20:43 MSK 2023 00:05:43 m is month 00:20:43
2877112786455578750684384243469885553350025008007
5022606298293417693783379449351544597327401022109285
413867707819943579112820219338872496979735386608330
8992223062476085124807175972104044433459832672344
43992297367232669564227025287502872852383933661527
975423109412310194352997267522122184572520758946391
6222957310595412808212266126824256621730012088085
47654089814462293771480314078691976817218682347540
6802455720291916589990652500824673598267664637561342
4534434381098206030769828396754116778961533747374
2883385471380046055584573412695335866375613812344
669119546482119590608722567947674592824161089931564
7457429247958908048726727075079187609742332935652
26032378739271119634266620789599553614202966476753
370443164947399910857158307357842316645230918126868
9505547775846303853688178574392580962523273796845049
5595947987005977524033585459279144284177709553506153
4456727486105364533070728241486638533491460180086272
1050472097073037867998489736810664839118794416749614
9353505127237245330166173931798593388955452737906786
66153167473238488144588240122340552159234812252704
4439939682259682223839124196265674449259729560538284
8478510352607673766666728948628988325591338310481
3170882226359628479728087720498493444553724115075
4490993489891504455751091876173997387200415711239046
2033545129994924910603672905526110598515824647508
44733221290497423615681904233270047530201999831487
37253456570986383355045589312802572163912122106722
2902231826937267187343286720150742535466585365379
5994430718169420637110000630339242361500560745292927
932602191183898472980199759183744866945787253542616
594591016338333634243732875595332505283547032254646
359446896033545283922050506666735523883383363858
3884622081798528602350589547906959556071754189605369
1836190775102775431935429598233389424995151791291970
330973287219403726064186419873583374752407794699
1183689864954081292677943428923950865824061665779
497212971831022646413073743334565606588661856777747
136375466298931392371738575777487456113305388628470
1315267838843463548194718187128989648126374582558960
25299473301514513211945745442948633265534454335
76517046389644325737103371147453207922951284801104
135739141737828081758357701733946472542777945923497
65293478711021815262587270098033689986211577554023
# site
 stats hit
1 www.blogger.com 5533,41 86134,254
2 www.google.com 3901,834 90679,788
3 youtube.com 1810,670 49856,665
4 linkedin.com 8880,601 71694,280
5 apple.com 8595,598 54964,936
6 play.google.com 6955,656 27230,496
7 microsoft.com 6539,643 70653,118
8 youtu.be 4184,173 51926,972
9 wordpress.org 2125,381 22552,603
10 adobe.com 2138,133 39010,395

8887, 6903, 7761, 3490, 5196, 690, 5569, 8287, 2705, 6180, 4650, 6551, 8151, 593, 6477, 7497, 5131, 258, 4098, 6626, 6592, 1042, 2954, 4157, 8786, 85, 6232, 1892, 9211, 3856, 7024, 1050, 5751, 5046, 5054, 9142, 8985, 3805, 9513, 7598, 8297, 1734, 4318, 8911, 6109, 9215, 4117, 5288, 1571, 9715, 2003, 8269, 9040, 2926, 35, 6850, 8206, 2860, 2209, 6051, 4536, 1451, 5530, 8519, 7070, 3725, 7090