Table 8492 stat 5479 time 2022.12.08 16:07 Last 20221208
name last high low cgh. cgh.% vol. time
3m 183,5746682 575,1399481 802,4685234 808,1089282 57,9159319 188,1561406 2022.12.08 16:07
american express 97,2252406 333,7941460 473,8094770 316,8036045 781,4250839 849,9553747 2022.12.08 16:07
amgen 361,7823275 465,8726285 809,3141682 421,9925352 888,9952196 133,6909106 2022.12.08 16:07
apple 464,9411068 800,5205414 857,9873838 677,9533394 213,99993 747,6859952 2022.12.08 16:07
boeing 819,633901 490,6004349 488,3390029 556,8497246 122,208617 722,9309205 2022.12.08 16:07
caterpillar 335,1427855 923,2238661 138,559389 914,6017480 997,7146154 123,8540842 2022.12.08 16:07
chevron 702,7989712 807,9146235 809,5549088 601,6284466 618,902182 229,1067728 2022.12.08 16:07
cisco 429,7846911 956,5505515 805,6788503 481,1405824 821,4049275 365,9596407 2022.12.08 16:07
coca-cola 461,2792250 561,4579119 993,6836778 312,6958394 483,1194195 610,2916193 2022.12.08 16:07
dow 674,2110815 920,2926271 301,1489474 400,7305207 933,3558970 281,7391911 2022.12.08 16:07
goldman sachs 35,7625439 879,8563829 168,2442218 816,6283377 523,3774122 87,5172869 2022.12.08 16:07
home depot 62,3982455 213,5437389 518,8235891 835,1919932 35,7554240 485,3359702 2022.12.08 16:07
honeywell 904,8840201 67,8380097 240,3475629 577,2746642 110,4569741 131,2775781 2022.12.08 16:07
ibm 701,9470707 906,2246425 325,9921652 742,3855728 391,9550556 929,9080757 2022.12.08 16:07
intel 778,7646697 100,8133152 520,5846891 150,4244649 469,2157761 263,7086261 2022.12.08 16:07
j&j 563,8396753 983,6734457 297,1143374 951,9978452 62,8569394 223,3858908 2022.12.08 16:07
jpmorgan 849,9644170 771,2395153 919,7007750 148,6981172 465,2476597 511,9855383 2022.12.08 16:07
mcdonald’s 832,6607177 410,3010578 876,6724777 10,4398327 512,9929740 114,8088023 2022.12.08 16:07
merck&co 108,643020 806,1687193 921,291350 555,7703459 993,3260735 10,9130244 2022.12.08 16:07
microsoft 27,1574520 611,4922931 405,1225739 478,2374603 783,8878344 538,6597852 2022.12.08 16:07
nike 560,5482017 100,724650 541,2128961 881,6484870 277,6879146 817,1984394 2022.12.08 16:07
procter&gamble 717,3718163 968,7106015 698,9786464 624,7247382 136,2347673 217,5412099 2022.12.08 16:07
salesforce.com 357,6948625 778,1406327 583,3171880 800,1430089 865,9000357 216,4065654 2022.12.08 16:07
travelers 113,967410 55,3901298 784,8722586 588,5017051 244,5573545 213,9419646 2022.12.08 16:07
unitedhealth 536,8359323 667,6720991 71,8837340 214,4280408 579,9919790 569,1612934 2022.12.08 16:07
verizon 309,3690912 304,1745566 269,5197760 581,3820585 616,6361742 772,4011725 2022.12.08 16:07
visa a 508,3607574 902,7525076 918,1151841 694,4541127 951,3611749 127,218159 2022.12.08 16:07
walgreens boots 245,3395207 450,8235054 332,185299 984,6406665 388,2891009 815,6567478 2022.12.08 16:07
walmart 809,3963449 39,4253937 33,8109945 826,5409517 172,7294436 294,898637 2022.12.08 16:07
walt disney 844,9879314 544,7957439 349,6701881 817,5940151 10,2674163 418,3412083 2022.12.08 16:07
2022.12.08 16:07 2022.12.08 16:07 2022.12.08 16:07 2022-12-08 16:21:12 December 8, 2022, 4:21 pm 12.08.22 8, 12, 2022 20221208 04-21-12, 8-12-22, 2131 2112 4 Thupm22 it is the 8th day. Thu Dec 8 16:21:12 MSK 2022 16:12:12 m is month 16:21:12
402467367971500336922260752335196043264985839759397
66574090493098875027496997939287462972216278398808
6111481446977578153868994173928319557802112780512243
117245678894676261845176244626881389067958264942264
5646846899928527161952351127983951793016722318878573
7312885126879889238479344388331792109157617117716
99304224107135691109441874088777712611498655002031
234637675966584696432657829285371876389947275630
59115789238968381962392625585952897227432668868177
5789529426152547914565387361118425946121244404695
91139672365192817388621210565478332481276664536262
68846926146731593327918931816325808049528267486897
28372891992658001353289097003497356249525835948062
31876638432334338572698821016382851931722561005110
803666275803674993236925210672366345373296086272
839963073727221359732374009764335329963504971864868
897365654309761484727723172947633422133218438365917
874444703208087868518483010764010044428133359638753
912829314738147264893845350312943677517687013749999
90666171410840734434377820695668185271950260851644
5539425257241498113771936342160269526844352866291
33521806533080122881290056299984557835834322399364
93012395943779677418587287924885846981493858194390
767822073310169171001451236983639452423702015484098
222637819166124485012881257131750473900464146528275
5332850523089345734575489884314162382745510612411201
384829447523194577046757342555926903936820692287728
87423338484957939307606893425504819199373418208719
784197622794536965828017176876533597014420447074210
7291610960553955951867461849343618546756385587258976
87027332212389416322180202482057495174731797977646
4187452093006845613212547197676471107386099586007
306013479454707686957195300545068398614310795559904
897374487136782121340154209466282484729192544551592
68276853561447163615166065265310152789826533433790
6121333437789858460081204427262821738670877316875361
259829453970463267771319987254964774642222854743
8777261863812840160283914113464318021349250563355904
16858499244134187627076704784114911604795540674260
161568227351570619017824681096281872563344591217026
6453637976651307551214761856616766176264686255871047
68973079724350162431614716720783422018174174856213
245437718303669459034394533228752313271809574996121
8747724479526759319823891497777865848617845683239285
# site
stats hit
1 www.blogger.com 6417,334 67829,653
2 www.google.com 9460,603 52741,307
3 youtube.com 3266,24 10157,297
4 linkedin.com 6992,274 61600,458
5 apple.com 5125,303 60754,211
6 play.google.com 804,102 86869,312
7 microsoft.com 9627,756 15686,348
8 youtu.be 5879,330 27584,230
9 wordpress.org 6634,955 88231,610
10 adobe.com 5564,410 91575,883

174, 1322, 7951, 8035, 1976, 1781, 8825, 2613, 6463, 2261, 8846, 6391, 3379, 3950, 1641, 1806, 4568, 4724, 9028, 3495, 2897, 3990, 169, 8103, 2690, 6388, 4918, 9922, 5261, 5772, 6649, 8714, 705, 3735, 6196, 736, 2505, 813, 1328, 9304, 9277, 5552, 8468, 2491, 9343, 629, 5840, 7208, 2779, 6276, 8172, 8066, 1736, 3350, 7793, 7079, 8343, 1264, 8102, 539, 2017, 3437, 509, 4400, 1587, 2262, 7686