Table 520 stat 8601 time 2022.11.27 04:01 Last 20221127
name last high low cgh. cgh.% vol. time
3m 918,5179557 452,5940561 695,5170032 587,6729579 691,3913467 464,4110259 2022.11.27 04:01
american express 173,221529 346,9988753 296,2465650 362,7556136 118,8314413 541,2396139 2022.11.27 04:01
amgen 541,3901585 5,361186 992,564957 896,9108444 574,3478857 505,2697301 2022.11.27 04:01
apple 865,920352 942,5563350 483,4070005 967,6563786 429,3130090 655,7252504 2022.11.27 04:01
boeing 560,170174 481,6776701 848,223814 917,3890078 413,9218635 425,4046054 2022.11.27 04:01
caterpillar 978,3213343 316,5528103 669,8203501 822,5341087 912,7652283 91,3957671 2022.11.27 04:01
chevron 173,578045 53,6013820 371,7073994 327,9303873 724,8074962 608,5728753 2022.11.27 04:01
cisco 830,5253414 961,2424174 447,3870094 647,4255638 708,9624725 978,3775635 2022.11.27 04:01
coca-cola 783,8009143 911,6952079 566,21157 91,7383713 60,1431205 340,4307334 2022.11.27 04:01
dow 850,6663855 361,5749366 474,9691781 148,3037592 495,1096950 546,9417242 2022.11.27 04:01
goldman sachs 497,1931994 367,2050479 156,3456619 583,9384944 147,4942834 634,7127187 2022.11.27 04:01
home depot 496,7246771 451,5563190 867,7908431 987,7183175 457,3481731 293,9311102 2022.11.27 04:01
honeywell 318,4410659 235,8118705 551,7810459 753,474651 974,1208825 253,1299170 2022.11.27 04:01
ibm 467,8351243 69,6131204 330,7021135 326,8258066 427,7769289 382,2945881 2022.11.27 04:01
intel 568,3691780 13,250005 717,3061595 956,347020 747,1909799 846,2979862 2022.11.27 04:01
j&j 972,6001670 346,9462708 721,5979642 77,1875936 433,1445991 800,7624959 2022.11.27 04:01
jpmorgan 846,1265531 588,2735031 903,9704279 568,4712539 340,5809966 496,569568 2022.11.27 04:01
mcdonald’s 887,4523648 92,6343814 643,9382312 932,6153703 538,2778187 562,2594474 2022.11.27 04:01
merck&co 875,6378288 447,3088711 782,2477550 72,6291403 374,6596694 902,2777899 2022.11.27 04:01
microsoft 630,4707344 749,9697030 52,2452980 27,9388869 697,1183185 573,3410074 2022.11.27 04:01
nike 57,5056357 956,5949477 783,5180186 854,6592370 156,3014360 968,9382751 2022.11.27 04:01
procter&gamble 549,394750 567,9234989 699,4700585 202,3292415 940,9503324 299,9925237 2022.11.27 04:01
salesforce.com 196,3256042 931,8932931 444,5046788 235,5004722 11,1906780 96,7937687 2022.11.27 04:01
travelers 708,9498149 453,8645438 251,4211137 803,8004417 461,3702341 724,1597328 2022.11.27 04:01
unitedhealth 840,9252292 489,7810853 875,7879187 773,711918 114,7050195 964,5574455 2022.11.27 04:01
verizon 210,1987853 58,2200126 390,1533375 14,981597 104,4667868 962,3544031 2022.11.27 04:01
visa a 888,7655223 155,3484890 136,8787852 508,9760488 804,9971960 757,6795758 2022.11.27 04:01
walgreens boots 785,5307430 751,8986375 236,7152524 456,4454606 914,5140005 665,3035008 2022.11.27 04:01
walmart 667,6792543 402,7704902 146,3643639 125,339414 130,2797379 383,2656425 2022.11.27 04:01
walt disney 159,8906520 242,9625373 887,9988253 642,6729626 530,3928806 572,7653307 2022.11.27 04:01
2022.11.27 04:01 2022.11.27 04:01 2022.11.27 04:01 2022-11-27 04:14:51 November 27, 2022, 4:14 am 11.27.22 27, 11, 2022 20221127 04-14-51, 27-11-22, 1430 1451 0 Sunam22 it is the 27th day. Sun Nov 27 4:14:51 MSK 2022 04:11:51 m is month 04:14:51
27722287632091727470161045221611805427729089651474
2574141064842335710499626653898981521023387552412288
4354980769471229260743441760386341161463585363133
95828538790331238717898425765776355614645263627283
78309918823336155133108947474119721730163317013037
9200621721179128200818971428658181206765456260268364
56554904821780895858478242172258297763688779368743
23878788242581531321431346314251728242681624598663
1806513610965316827243245068811786768514352039462690
419980318772346138514294439344087876218500684824995
3760794710473736700889146414502449977542822469443232
9335546837153269567538063393191712811603617257655037
4284293929498620938623361967737084980537439542563
35773838231659371528508391883859616838536587056170
66031056248749332457964552835872539658481592881255
219949954038849176397252823806368065903767374381244
294939065183416244721774329317007915987531074687956
4367247076476142962176561500198250895809829213125453
7071783380604207810594896195275935094014866051279
24569175921182912739243941897591003933665130511614
5418955311544099319853666290351500695638176354235
503233363834863569574726737222128609428876971366
92016263928572179386496441777229412529844399709
856159299919192785657474383138982122517201631825
47308327591038436814696899419952481828264108603425
143413179930348214845144122990886983728644344303751
3065161783438688525196857017242006567111471217017
3419583299846954646817383936716729235811945075978909
148836185593995042067561507759458807404901337834971
26398352131257683431965759282247329918011431558106
78436989512053811174331016217917994497566591467358
9897909856799890975322958480182652173440703186411550
3871913745987741703663460881934552018512202791200
902446088139359127076310188338682712903833726185768
725446043806294577466170918366201364623444413839
75592964127498847671121732508397492188781244745993
112258443211141767296392442487680276913484165298589
723341405769365922250153043432883563496439033567946
31353923912778543818527816649073864924738234642509
2400915640594820401391367212135015554487269744109585
89926699029271541323471311417711563963712720221978
64862338817991196643591578924315588784100171242446
4805864918588458419475878697558731451106171112403
8785307337765697601019886405187779432563352931376433
# site
stats hit
1 www.blogger.com 3197,531 35428,205
2 www.google.com 7707,166 8245,724
3 youtube.com 4726,206 10080,828
4 linkedin.com 7752,65 42881,264
5 apple.com 2635,915 90371,305
6 play.google.com 1019,20 9830,77
7 microsoft.com 2762,649 42915,264
8 youtu.be 9620,293 90699,282
9 wordpress.org 8234,262 48563,595
10 adobe.com 4266,569 31729,900

4181, 5486, 1558, 7462, 7156, 1719, 1485, 117, 6774, 7589, 1824, 7936, 5261, 8702, 7050, 8676, 4964, 6058, 2281, 7222, 4022, 6792, 1421, 3475, 9662, 7897, 1468, 5921, 9708, 7669, 2317, 7987, 506, 3801, 7564, 2223, 9961, 7092, 5922, 9576, 1630, 7069, 3304, 9825, 7612, 9768, 3837, 7208, 1799, 7129, 2030, 948, 8366, 3372, 8607, 9871, 419, 3334, 9928, 6734, 650, 7468, 4256, 8829, 5683, 5418, 5308