Table 1704 stat 1977 time 2023.03.25 23:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 312,6385964 747,5264987 335,3603393 74,1999076 279,9027174 592,7598907 2023.03.25 23:43
american express 262,3015533 461,4246479 478,9013968 977,9830658 205,8076112 281,1748554 2023.03.25 23:43
amgen 68,6990405 127,5612821 180,2972053 759,4913849 935,5059252 18,2710744 2023.03.25 23:43
apple 866,913931 471,1446316 994,626472 904,2562446 364,3655743 681,8421611 2023.03.25 23:43
boeing 267,6582805 825,4721221 466,1062148 647,5338012 805,7738148 95,9847094 2023.03.25 23:43
caterpillar 71,8539657 476,68216 360,4939776 278,2261552 585,7488779 371,5794811 2023.03.25 23:43
chevron 811,2753090 835,1757254 641,5166180 18,9078542 175,8431133 380,6407899 2023.03.25 23:43
cisco 949,269538 175,7545832 800,2696742 739,8717886 124,2153866 878,4835307 2023.03.25 23:43
coca-cola 709,1565062 709,2947349 905,804725 874,7169091 356,7099415 892,9966647 2023.03.25 23:43
dow 227,9105208 904,4014577 753,2844951 43,7029620 312,2168386 458,1122174 2023.03.25 23:43
goldman sachs 487,1968375 984,6101526 412,8626160 94,1215883 20,8033690 416,9245062 2023.03.25 23:43
home depot 883,2905390 641,2396228 1,5340495 237,2270397 445,1408062 628,1982042 2023.03.25 23:43
honeywell 425,6707450 901,7367501 887,3587112 849,3740963 555,8329732 984,9677727 2023.03.25 23:43
ibm 695,779320 90,7147113 881,5056840 639,7651422 796,2806325 5,7967032 2023.03.25 23:43
intel 814,2410525 24,2592522 382,6522402 457,8071599 323,3586224 544,2105686 2023.03.25 23:43
j&j 717,3928773 585,2728821 226,5689136 241,9214396 647,3300157 636,5281464 2023.03.25 23:43
jpmorgan 835,2753683 293,6319225 556,2980536 429,3706827 539,4523684 630,9209646 2023.03.25 23:43
mcdonald’s 105,873910 728,4275937 446,2720343 638,1633468 665,2228270 436,8907619 2023.03.25 23:43
merck&co 791,6768836 812,4385861 7,4483524 966,8425988 723,2600209 475,2797213 2023.03.25 23:43
microsoft 558,9031468 650,971803 356,2803386 19,4601237 368,7462692 887,8137429 2023.03.25 23:43
nike 19,5258795 977,6832149 748,4133185 574,5404470 91,3861783 979,971013 2023.03.25 23:43
procter&gamble 834,9457655 939,5582511 206,4142212 838,7638608 318,4883762 861,6728830 2023.03.25 23:43
salesforce.com 768,8791859 133,1364443 625,207238 950,6437584 547,9272767 327,2953097 2023.03.25 23:43
travelers 341,9009500 835,4307972 287,8147897 528,1216588 760,4675984 680,9663414 2023.03.25 23:43
unitedhealth 881,5178822 730,1991875 7,5912431 872,7749730 470,50770 911,958839 2023.03.25 23:43
verizon 26,8616043 739,5724040 789,666155 867,1294761 967,7034702 560,2546937 2023.03.25 23:43
visa a 518,881717 376,2788149 556,562623 245,4375896 574,9753583 637,5804026 2023.03.25 23:43
walgreens boots 567,5088474 356,370303 514,2667927 133,5397251 129,8725564 113,9172778 2023.03.25 23:43
walmart 939,9798426 47,9067373 683,6070271 162,2015726 695,5377834 480,2509688 2023.03.25 23:43
walt disney 594,7255436 688,1681900 701,3253354 748,2675033 834,1039681 305,3481071 2023.03.25 23:43
2023.03.25 23:43 2023.03.25 23:43 2023.03.25 23:43 2023-03-25 23:56:58 March 25, 2023, 11:56 pm 03.25.23 25, 3, 2023 20230325 11-56-58, 25-03-23, 5631 5658 6 Satpm23 it is the 25th day. Sat Mar 25 23:56:58 MSK 2023 23:03:58 m is month 23:56:58
43754992100002492463266323174765534514492705077163660
864534368407100491175638024961289760806686715237
73528068834357108838958875168453900727390806996721
4690485992002879322039792998304726573084564051485844
3082938765205237900235881703310157388496868493464655
875178974030743447807492533244538374572718377572248
1485802345785941136734533386275482497371700488587218
4194102610454034865058401085456160072769882468443719
19386577327039455211680540577854447102347525501867
7261756725583555866199061119759543603378154711528026
17568701948233491099019402694872849047852895295620
5326972413973925510139653872325216720842822257246
27342688850512413642052878711614587868795332622506
540328725546542339586247684656022898605035716057547
310945934351376564428274155734058678010308258574965
976716837127812040617159693670284269305125799506639
17521631921709924183959555983195818628204371392817
6519766357985652297698891176152064908370234358444233
8023923497663606890952647364213319246382287945179191
919978302921480266917907199597001376549843156816864
356794422407792357359202867294129067588219396682471
51124679898113551003663663950620122192314598877702
96969770135214528564275357580440714061904859481024
633898252990140916867640879035717068342434959755988
44816263102864146639373216280851968297266226935511
3415545065081338543453713218125057564832134629609
51241269342750869424723678664420044165745166655085
394113878669585179203349984944255554863838259119
676760766607397809899448860914032916470383089598222
555798875790245885059457163196829894971201251993
851337727292501650043833720265788240718984810342305
4078754386365022279017369493861042005663395845184109
1323118261957184330979282277665386670148248071677
4599111559929548618000922678633680159960528502980
3652512645511523932356955821410626002149234965527174
593153554657269743364953170889402892795885803291019
655866251739405946645343843940847283070851884272959
7031773659655619802351451319148867714722412572953117
31562287855094027367577795587776027770959482845658
119416337654778343253699612820057218788925345932328
14411210214151456436219866266898867968246642398185
60674533317356639925855200978569758268229554704651
461184238380557328847253416215587589687979343351870
5040821237425795618665477917959863232276323048603
# site
stats hit
1 www.blogger.com 2096,190 29368,457
2 www.google.com 3764,23 96090,34
3 youtube.com 8438,530 40780,126
4 linkedin.com 5878,625 68764,484
5 apple.com 2896,807 26262,244
6 play.google.com 8145,115 84168,164
7 microsoft.com 4373,656 44009,637
8 youtu.be 8860,686 49634,96
9 wordpress.org 8745,791 55249,251
10 adobe.com 8127,514 28440,657

6922, 6311, 4699, 6060, 3773, 909, 6908, 9287, 6948, 2325, 612, 2543, 8805, 6638, 7894, 4372, 1024, 7980, 1829, 8487, 2530, 516, 1942, 2902, 5451, 2687, 8506, 4573, 280, 1250, 4412, 2989, 6304, 1157, 5008, 3734, 9038, 6975, 4052, 9869, 5103, 5564, 7785, 920, 1347, 6237, 7790, 1192, 195, 2225, 1991, 2740, 207, 2008, 9592, 3760, 4432, 8303, 9459, 281, 1390, 6563, 5744, 3272, 103, 1140, 1454