Statistics for 2023.03.22 18:16 stat 2440 №4855329

Table 8189 stat 6321 time 2023.03.22 18:16 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	348,3632801	335,5159265	520,6602600	404,9534734	780,1767905	761,4175298	2023.03.22 18:16
american express	350,4333186	205,7070254	770,4125472	562,3823503	553,1830758	251,610057	2023.03.22 18:16
amgen	857,153562	849,1017818	501,6684318	734,8487811	32,690143	365,5520841	2023.03.22 18:16
apple	729,7687130	506,5098111	945,2671167	927,2949806	700,1316462	3,4709866	2023.03.22 18:16
boeing	544,5642676	853,968072	747,1043050	158,6051701	120,74148	707,6205501	2023.03.22 18:16
caterpillar	676,4408073	469,7075583	510,8340386	260,2390957	603,7651997	749,5482548	2023.03.22 18:16
chevron	33,6762477	843,7327515	808,8452412	204,3520872	410,570748	449,1568519	2023.03.22 18:16
cisco	162,6067071	762,2810408	614,4689738	901,2899683	909,3709219	997,4196026	2023.03.22 18:16
coca-cola	205,2571688	659,8077118	23,4076050	356,546847	84,1992018	787,8917465	2023.03.22 18:16
dow	45,9911742	244,4539515	49,6927279	611,2096286	300,3728253	491,9135566	2023.03.22 18:16
goldman sachs	841,3922600	204,7515800	763,2010514	172,9681422	458,8298807	776,4805886	2023.03.22 18:16
home depot	238,1318203	535,3213382	331,3227093	213,3754649	314,4569182	829,3621323	2023.03.22 18:16
honeywell	150,4402197	572,4490808	813,624301	363,6548439	455,5661622	407,2178719	2023.03.22 18:16
ibm	767,5776063	186,2254337	408,9618678	706,6449725	94,2412954	966,4247101	2023.03.22 18:16
intel	564,1793952	800,8778881	636,6295912	240,7859592	70,8117811	235,8828557	2023.03.22 18:16
j&j	874,5976773	538,3289012	164,9441234	547,9310530	522,7327869	157,9292164	2023.03.22 18:16
jpmorgan	694,8625088	574,7883427	104,5404995	213,6678087	720,132276	546,3562079	2023.03.22 18:16
mcdonald’s	643,7857170	143,7126296	597,3772069	595,4717092	974,1331848	800,1387236	2023.03.22 18:16
merck&co	78,3473832	70,5990376	81,2262632	528,7748247	89,1024428	563,1925760	2023.03.22 18:16
microsoft	643,7762200	860,3628368	789,4060813	719,4322663	192,8612116	145,7892963	2023.03.22 18:16
nike	239,7403810	261,2133026	873,616157	352,9508737	409,4218027	550,4891689	2023.03.22 18:16
procter&gamble	648,781653	264,7368377	181,8271608	929,8235502	603,7897982	187,3928284	2023.03.22 18:16
salesforce.com	196,9054316	825,3876777	766,9699904	177,50616	710,4379794	219,5839371	2023.03.22 18:16
travelers	500,5703903	535,9085938	992,847220	398,6402588	163,6617561	377,3434952	2023.03.22 18:16
unitedhealth	489,3065100	167,922976	97,3534323	485,2921876	259,3102206	680,255069	2023.03.22 18:16
verizon	280,8568392	31,9905823	295,2489326	574,7944135	819,1093300	703,8115158	2023.03.22 18:16
visa a	194,1007697	452,3569391	762,8288708	700,2514425	136,8674796	344,2316888	2023.03.22 18:16
walgreens boots	221,8288660	524,4797757	139,2037415	505,4192974	61,5358510	410,3553992	2023.03.22 18:16
walmart	784,9843989	150,6041063	94,8528197	416,2877807	953,8673965	645,7161151	2023.03.22 18:16
walt disney	696,3451539	967,8316480	213,3112977	64,4335452	141,5872130	913,2792502	2023.03.22 18:16

2023.03.22 18:16	2023.03.22 18:16	2023.03.22 18:16	2023-03-22 18:29:59	March 22, 2023, 6:29 pm	03.22.23	22, 3, 2023	20230322	06-29-59, 22-03-23, 2931 2959 3 Wedpm23	it is the 22nd day.	Wed Mar 22 18:29:59 MSK 2023	18:03:59 m is month	18:29:59
4187	8516	1085	7393	3568	1866	7590	1632	1191	3227	8469	6769	2177
2983	238	5958	2761	3968	6543	4774	4794	2206	1383	8647	2630	7215
3416	2680	5088	3641	1438	9748	4072	8044	5076	724	9457	2252	6767
3412	2772	495	4610	1780	8837	5022	5018	4473	8484	9703	5334	3428
3356	5629	6578	9519	9666	5537	3188	3973	2736	2299	3762	6842	9288
5805	6971	9412	4911	449	4080	838	9982	8021	3690	5193	987	4179
4263	6994	7565	8172	2030	4862	2623	8429	5279	448	5641	8428	462
5755	1112	6196	953	8924	5988	3053	4678	4959	3225	4003	2654	3763
2919	7624	5812	4827	3312	2297	4213	2782	8315	8219	3748	292	6564
5477	8745	7512	1430	5042	8514	4164	891	6090	7679	5304	4705	8985
6698	5425	3572	2480	140	3978	5127	8809	8887	5466	9432	4881	426
3104	3706	3582	1365	3666	9907	7251	6136	1615	247	4903	3396	8911
1923	9937	3975	7477	5128	8084	64	1428	7894	17	9907	5291	2055
9286	561	8276	1988	4831	1253	3643	3366	2872	3475	3400	2977	5397
5047	3036	881	2550	519	3925	9039	8469	1063	6670	3838	7858	3840
8680	4673	9700	4764	6820	5058	7086	196	8082	9765	9525	8661	5256
5736	9810	4370	6392	2566	8762	8828	2974	4952	9461	1070	4382	4092
1662	100	5250	30	5411	3548	3441	7894	3443	7784	607	6476	7883
7610	8380	6170	4454	6958	2104	4762	1386	9317	4422	7029	3932	4281
7547	4606	8301	7693	3917	6721	131	8073	666	9749	1143	6878	6275
3428	8718	4745	8465	1694	1566	3445	3248	3852	3845	5612	4757	6562
4425	1463	7344	905	2599	2326	4999	7828	3405	2046	1439	29	7820
9793	1001	8476	9793	6125	4829	3198	2679	8491	9542	4242	7591	9598
2183	4312	5268	2580	458	1694	993	7386	4849	3249	6106	5205	8057
8594	5733	4675	7817	7918	3090	9353	1552	3797	8865	8366	1765	1241
3352	3518	5892	7055	301	9539	715	1202	7954	7351	1601	2050	2330
4179	2029	1965	1865	6788	7592	9379	5571	6011	6374	89	7767	3832
8587	9833	6296	5010	9430	3705	2456	9050	4334	7941	7345	6189	1164
8045	3717	8297	7758	3219	2140	2378	5203	2863	6574	7706	340	812
9597	1403	3278	9690	1323	9297	6116	3134	745	9825	1593	3606	4600
9074	6957	2624	6885	7313	3473	7156	4989	3876	8969	9360	2521	5661
1872	2280	578	1410	1237	4088	8060	8283	8402	6328	1890	4494	7213
572	3037	3848	5498	1379	7480	3609	6823	6838	9095	6413	558	887
2943	3307	9234	9890	109	7179	9864	1680	1346	6060	2984	3050	8018
9575	2203	1024	5841	5301	8207	7344	8927	3921	3079	6133	889	2593
5091	5951	5104	1685	5985	2451	7038	6900	2942	3560	8766	658	3082
6269	8984	7843	4502	7183	9318	6912	1575	7128	7114	3857	8271	1924
4898	8880	9372	1950	4009	2429	3586	8116	8477	8206	4390	8664	9361
1559	9937	4667	6063	2814	8694	3788	4557	1213	5827	1045	4356	4355
4584	249	5538	1576	5289	309	9788	6784	7885	1184	6788	583	1726
6918	879	4826	4290	9406	6881	5302	7223	3519	8731	5493	874	9057
9073	275	1268	6880	8464	7608	6780	2580	7995	5829	3491	2229	9650
8838	4397	8185	7534	4268	5652	948	2852	6868	5569	3291	7329	8781
8467	3041	8730	8641	9772	6596	5285	6107	2011	5051	5609	4494	1367

#	site	stats	hit
1	www.blogger.com	7785,475	86950,691
2	www.google.com	3521,952	53705,453
3	youtube.com	2555,349	32588,444
4	linkedin.com	2128,639	42036,896
5	apple.com	2981,151	42368,385
6	play.google.com	7616,518	58554,467
7	microsoft.com	223,72	2787,215
8	youtu.be	5212,146	35072,300
9	wordpress.org	6197,221	98994,972
10	adobe.com	1717,527	42462,428

7505, 885, 2907, 6871, 4074, 2031, 6571, 9469, 6980, 2501, 5117, 4632, 5396, 9036, 8595, 9422, 2009, 9989, 144, 9331, 7575, 3463, 8063, 1435, 4542, 3477, 9431, 6978, 2456, 5491, 9319, 7149, 5219, 6243, 3997, 9579, 6935, 5717, 5973, 39, 1086, 173, 1623, 5342, 3162, 5129, 5746, 3808, 9414, 6326, 5625, 4982, 8946, 7557, 7850, 5433, 1110, 9452, 2754, 6811, 5626, 8396, 4216, 2335, 2254, 7040, 4566