Table 6782 stat 321 time 2023.03.27 19:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 257,1267717 855,163127 965,3957908 440,5252220 39,8154977 822,1375703 2023.03.27 19:55
american express 459,7753266 451,2319158 88,3454134 193,154016 133,601505 615,1512469 2023.03.27 19:55
amgen 285,8589357 83,1566947 516,7610544 189,7722275 887,440316 788,8536472 2023.03.27 19:55
apple 440,2288792 379,4788602 45,2011384 616,5031312 976,673939 735,641068 2023.03.27 19:55
boeing 413,9277832 80,5455841 987,6943567 697,2725222 553,7797372 429,688492 2023.03.27 19:55
caterpillar 541,6179253 841,4286174 662,6296168 282,1017792 858,6611337 581,9028727 2023.03.27 19:55
chevron 862,1970697 406,8387369 265,1410508 902,6772707 69,9823520 223,567675 2023.03.27 19:55
cisco 677,9196857 329,2300009 699,7585064 299,2402143 377,1399267 669,383885 2023.03.27 19:55
coca-cola 769,9510962 141,6280394 612,7208070 531,4745018 917,9369159 313,1823401 2023.03.27 19:55
dow 78,2160823 859,1468005 199,824654 204,8751427 3,5328574 106,7015739 2023.03.27 19:55
goldman sachs 292,4039936 941,6677954 544,6106199 706,3134637 562,8463514 941,1739458 2023.03.27 19:55
home depot 567,4724150 648,4850349 409,9616863 667,4872974 178,5269856 634,3762027 2023.03.27 19:55
honeywell 609,8376657 252,6116020 371,3564889 313,6618867 760,2549641 330,3044027 2023.03.27 19:55
ibm 865,358658 618,4272999 882,5593693 601,4493755 32,2496933 934,4411151 2023.03.27 19:55
intel 212,6017852 928,3891480 129,5625102 765,7382216 400,166960 350,7706989 2023.03.27 19:55
j&j 373,6629995 433,1336672 918,7622675 438,7835473 798,559361 211,6803504 2023.03.27 19:55
jpmorgan 615,8120928 130,6470896 62,641361 89,2731654 666,166171 662,7946919 2023.03.27 19:55
mcdonald’s 579,4276639 533,9793031 444,8827370 750,8175447 546,1825874 951,4636998 2023.03.27 19:55
merck&co 944,3892817 247,7429881 445,4580942 423,605231 270,5530642 707,3319728 2023.03.27 19:55
microsoft 617,7958173 605,2831215 812,2674515 78,3915616 695,6107267 371,1394752 2023.03.27 19:55
nike 493,1208665 957,392000 304,9082317 503,2483087 298,7501468 991,7427310 2023.03.27 19:55
procter&gamble 209,4146352 803,4784279 967,5108667 810,5848996 307,4155388 868,1191183 2023.03.27 19:55
salesforce.com 683,9458343 511,3781056 557,8815444 518,500246 3,4746006 90,3058647 2023.03.27 19:55
travelers 383,5921243 554,6803455 342,5454701 423,5505120 960,2263305 29,9278045 2023.03.27 19:55
unitedhealth 737,8393404 513,438810 255,3807250 163,9378694 327,6736790 316,8831202 2023.03.27 19:55
verizon 555,8335557 933,5576341 308,223691 863,6909885 614,4176721 371,9567643 2023.03.27 19:55
visa a 963,7944103 507,9232472 21,5362160 851,7579378 376,3637557 802,6304355 2023.03.27 19:55
walgreens boots 744,9648180 568,710399 638,8842797 954,1937202 718,8873046 751,259916 2023.03.27 19:55
walmart 909,6148530 717,5241669 33,883139 481,9956670 882,9882075 918,9034649 2023.03.27 19:55
walt disney 524,7699658 661,8999798 134,4632214 530,8782021 428,987200 949,665362 2023.03.27 19:55
2023.03.27 19:55 2023.03.27 19:55 2023.03.27 19:55 2023-03-27 20:08:30 March 27, 2023, 8:08 pm 03.27.23 27, 3, 2023 20230327 08-08-30, 27-03-23, 0831 0830 1 Monpm23 it is the 27th day. Mon Mar 27 20:08:30 MSK 2023 20:03:30 m is month 20:08:30
903570091177004443965907055414957362182979847736486
871030487303197899891579835992381339149532298670666
65912897899454998141222162505311029757835966316582
708552703718318949378220422233362160245292376233892
8888363821921367075122253904079339674160567649045
7609499486482022175134038054931039318013203562327213
35401893997822511002528381542754738855904563455756
3003869824419362101217914093585241993952141471248
1161249597189043467968244218294350387616114459783
761993427120645974196198486504917454058714845432115
139585645253850234243688337123081083041788386478359
34868177604602268776935441316958076567898690201831
68118842627180721652439135822076455344141393702724
65338186452960236166762317610760019279131068536262
73243398645393379155767055694349567324556965894
6446365910118339652821496689425018672162226653206964
961250889665825142417055515490346498192983638187492
8506402083768129913749961118664918151755982783085301
807613952008379411428512173793744449932731862981
7484103194311902467482146321980645711157523557616553
594761692750215643728869214543961197559304398932
2617535797808907230960154378943765882673015736909
809458830214433637496801616937354580069697449989
3070295740637325350658558723215175088312207468189106
804740905322959771372044231148083488394193279502346
890878966675686339797924462723595238055771178597181
60053451547513695589924952600265457937896933251789
856491389438874349384139076519291861037302016501360
8415764057199851194899998760884844962541599198316913
460838069180651242530241225156477924714749645638896
1763757915767238815376023237517223011231761941885661
15401720775916121575396117581174943745530790619910
55599010578014419859805688812529979771773869955
507923056934512600752527790966363821905133742602773
8423943828517391359686977865162322927417202152918
80572684215498894831535591999566764566277948765968
570821977325802910515219547393078762974263555731662
42806404313264287351626457544938227098511946002805
78295531472960285732422510644513486513149043437
3385225522704566957476104264760415076431405123159
1955973663647428930987017498316938752773726059041716
305735783052841779245908339850489091372765258522881
73478014609378972855202662748184767751597860699100
5964144806322605527145802251791296348434144898347
# site
 stats hit
1 www.blogger.com 466,894 44147,682
2 www.google.com 8031,814 74104,299
3 youtube.com 2279,89 10430,377
4 linkedin.com 3146,712 43196,150
5 apple.com 4263,566 95198,870
6 play.google.com 838,275 88195,265
7 microsoft.com 9091,943 69838,392
8 youtu.be 3919,908 22607,439
9 wordpress.org 8006,668 11994,604
10 adobe.com 4810,861 90166,709

60, 2642, 5176, 1440, 3660, 1673, 8950, 5493, 1300, 2298, 1668, 8380, 7881, 3153, 3432, 5987, 1098, 669, 2768, 7108, 2239, 2830, 3096, 9567, 7730, 4770, 8546, 7741, 7564, 2917, 1134, 4487, 7532, 8504, 7264, 6727, 4391, 690, 7879, 1883, 2121, 5006, 9801, 7093, 3638, 8360, 8913, 7002, 8003, 6744, 1117, 4768, 3026, 2994, 5715, 6512, 1527, 8502, 4262, 8692, 5605, 2671, 9899, 962, 5179, 3166, 1175