Statistics for 2023.03.22 12:58 stat 9798 №2290405

Table 7911 stat 4533 time 2023.03.22 12:58 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	773,9399823	769,9778288	185,1501504	950,6863687	339,2948093	562,6306903	2023.03.22 12:58
american express	540,740835	121,5243996	925,7269836	146,8997359	506,9292914	732,4808698	2023.03.22 12:58
amgen	196,4710856	424,1751703	700,2150175	628,4735893	155,3980215	451,3395332	2023.03.22 12:58
apple	548,4014445	26,8867140	696,5877853	517,2365496	662,6382586	761,5869439	2023.03.22 12:58
boeing	365,9069950	487,8716140	836,2191142	353,316917	690,7764059	207,3903258	2023.03.22 12:58
caterpillar	991,8352598	864,1464230	234,3153330	486,7814531	717,5118579	668,4130311	2023.03.22 12:58
chevron	100,1855711	649,7615120	824,4105298	349,1890718	318,8351355	61,1538109	2023.03.22 12:58
cisco	55,4131695	186,7444493	190,3923645	135,1809986	228,9986900	328,4609054	2023.03.22 12:58
coca-cola	314,8133776	243,308003	325,9105253	444,4248786	97,934119	187,9199261	2023.03.22 12:58
dow	504,5348464	109,8214663	370,1696837	975,4242313	583,1607796	169,7724284	2023.03.22 12:58
goldman sachs	553,3034555	953,7807681	302,2808484	242,6161683	95,4840318	647,4194614	2023.03.22 12:58
home depot	395,907999	844,4906535	185,307305	411,6881534	566,5195774	510,9355586	2023.03.22 12:58
honeywell	689,4848966	360,2721141	646,5284704	45,1988201	832,9979693	979,1340713	2023.03.22 12:58
ibm	279,2212616	750,3730437	705,3972081	792,998504	488,6368450	590,6722197	2023.03.22 12:58
intel	667,10832	361,2331523	521,8699926	169,2099215	355,5285007	482,5652	2023.03.22 12:58
j&j	57,5265778	200,8888969	525,1789734	23,8033648	400,7732076	177,1055282	2023.03.22 12:58
jpmorgan	171,9689134	206,6584236	606,7958822	331,2733338	797,6910163	506,3176259	2023.03.22 12:58
mcdonald’s	561,6751969	528,9158979	204,95828	916,2606686	536,1158483	150,607076	2023.03.22 12:58
merck&co	295,1725336	864,6950565	945,404808	800,1161568	10,59631	774,6151525	2023.03.22 12:58
microsoft	802,1052236	888,5988107	796,3949723	916,3572487	71,4439838	273,2738667	2023.03.22 12:58
nike	454,1896096	535,9897271	306,6841007	51,6002795	856,9145070	296,8023754	2023.03.22 12:58
procter&gamble	955,959205	918,9643819	102,6931125	579,9037288	798,4680206	503,5945759	2023.03.22 12:58
salesforce.com	863,4189759	951,9331619	863,2249710	207,3165262	415,7415638	306,7200383	2023.03.22 12:58
travelers	426,3566878	320,2822987	271,6156536	85,2261824	711,32061	191,8134576	2023.03.22 12:58
unitedhealth	696,7700986	717,4946545	238,2197258	90,1011119	639,410548	35,5016613	2023.03.22 12:58
verizon	266,2413023	818,6806062	982,1244405	401,4085304	481,7209621	691,7523229	2023.03.22 12:58
visa a	337,7755030	978,481898	778,1690695	861,4750276	939,5788337	969,1772872	2023.03.22 12:58
walgreens boots	798,589124	279,4372611	100,3126728	938,3659929	554,7571096	47,5368411	2023.03.22 12:58
walmart	881,4472435	945,3626782	169,6362005	115,5048212	412,935062	553,1904125	2023.03.22 12:58
walt disney	263,4146583	665,2017437	993,6351221	379,7920514	694,6574298	230,7940017	2023.03.22 12:58

2023.03.22 12:58	2023.03.22 12:58	2023.03.22 12:58	2023-03-22 13:11:34	March 22, 2023, 1:11 pm	03.22.23	22, 3, 2023	20230322	01-11-34, 22-03-23, 1131 1134 3 Wedpm23	it is the 22nd day.	Wed Mar 22 13:11:34 MSK 2023	13:03:34 m is month	13:11:34
1683	5241	2066	8069	63	8221	2846	542	8799	6407	9101	2881	2215
2393	3094	8490	1932	4030	4340	537	3795	828	2026	421	3816	3770
5252	8368	7451	6255	1092	5321	8475	7022	1449	7217	6315	1884	9414
9165	9132	6145	9584	1849	5272	7578	2847	9387	2249	4136	3966	8941
9396	8621	3128	2037	718	6643	2693	7335	6595	4328	7811	762	122
3757	6249	4369	3522	4452	774	8909	4670	1792	4043	5327	4039	78
3368	1910	5737	7577	8364	7629	4934	8535	8569	7199	2995	600	8117
7674	5580	4006	8591	2436	1581	6312	1958	1829	6021	2599	7807	7827
8787	7840	4353	9059	3265	8879	8978	6183	1327	502	6435	176	2694
7044	2571	1303	3297	8261	4655	7581	383	9775	7773	9919	8451	2383
2751	7341	5332	5946	9255	9259	6390	201	4839	8964	4241	4582	4695
1113	4921	8031	6053	3116	9756	9286	6310	1563	6064	3743	9546	6123
1443	5800	5204	9282	406	7796	2685	7842	9973	1451	5671	8981	4778
2636	5429	8108	9462	3009	819	4790	9603	7683	3497	4727	2650	9751
9192	55	1454	8291	1447	3753	306	5574	9052	2349	2948	941	5554
9913	1846	6525	8394	5006	9268	6729	9695	1623	7242	1125	7559	4947
3503	6950	1556	7261	6525	4438	363	4765	2739	345	1974	2434	9162
5509	7031	7227	6343	9590	1038	1299	635	2481	5180	628	8738	352
2939	9926	6343	8821	5889	3906	223	130	345	8823	7165	1977	8547
263	3576	7995	3400	8614	3354	3115	3481	1473	516	4963	3030	1840
5087	2539	6420	918	3415	6508	6832	6555	2555	9428	6691	9738	2502
8068	8485	5726	3723	7205	1064	137	7035	1292	1765	4052	7517	354
4379	1414	4791	2412	9388	6846	6402	3253	2173	1944	32	3074	1081
6115	604	2804	6559	1863	3698	4624	2412	6195	5519	6279	2836	6899
1456	4663	7098	1134	7245	2683	8154	5153	8819	4935	1245	44	577
4455	4543	6279	1326	8536	1719	6124	3606	2767	3351	3609	7695	3401
9673	5703	9766	3662	1512	307	883	1260	8511	1564	6190	3874	2250
1710	6026	8885	8554	5948	4746	2627	9550	9094	1775	3033	7738	2400
8928	3467	3755	1122	286	5478	4594	7158	1035	5596	2717	1017	5044
4776	8645	6708	3449	8749	5350	6983	9878	4475	3886	3810	1416	5505
4096	8624	570	1920	574	6787	8801	1225	5407	9785	668	9755	5892
9475	2971	1440	1501	6205	3462	1285	6751	8057	3607	9701	7490	4297
3745	2711	7616	6943	7165	7652	8445	735	1980	5941	90	4283	3280
2709	3469	8926	1057	6850	3821	9258	2175	9650	766	2525	2404	1477
2463	6190	9742	6510	5904	424	7071	5631	1066	1877	1799	3859	1911
5309	4848	6807	2543	3051	1894	5494	4995	4757	3191	2956	5276	7497
6358	9638	7739	2582	1730	9896	2385	6557	2507	2076	7968	9566	7219
5416	7354	9569	4268	1980	4151	4592	3950	154	7435	613	8760	7443
9520	7887	9530	9233	6215	595	8006	2489	7135	8038	1568	7418	4901
8943	718	389	3393	6975	1578	9805	5008	8274	2973	5171	7842	1191
1399	8410	6639	9961	3737	7593	8624	51	775	7993	255	8796	7028
3333	7175	4278	3132	4873	40	7126	5182	905	9286	4006	810	5844
8264	4291	8606	161	2147	4353	7126	5047	4059	941	6890	3045	2799
6237	9048	4673	6719	2602	6587	1103	7200	4010	4681	1490	1229	7978

#	site	stats	hit
1	www.blogger.com	8119,428	10222,430
2	www.google.com	7072,808	5305,69
3	youtube.com	7119,262	53528,443
4	linkedin.com	9329,432	70309,466
5	apple.com	902,980	57553,964
6	play.google.com	6992,122	36438,132
7	microsoft.com	5892,271	28054,463
8	youtu.be	3929,524	26075,205
9	wordpress.org	9508,363	63401,658
10	adobe.com	1702,688	72601,883

2613, 8810, 281, 7831, 9217, 7065, 1108, 6319, 1187, 7737, 3556, 5929, 6123, 8887, 9769, 2474, 957, 9310, 4744, 1310, 4605, 4388, 6756, 9521, 1653, 4363, 7039, 2393, 2801, 6154, 8986, 4951, 9909, 1179, 1401, 8613, 863, 1717, 3705, 5560, 8493, 566, 215, 8692, 4238, 5584, 3472, 3165, 4795, 8032, 6832, 2199, 9643, 5312, 5153, 8705, 795, 9177, 2229, 4024, 2714, 9690, 142, 9564, 7198, 1130, 4240