Table 6321 stat 7882 time 2022.11.27 04:24 Last 20221127
name last high low cgh. cgh.% vol. time
3m 338,123085 422,8229175 906,8045534 919,5175375 732,9312784 823,9582908 2022.11.27 04:24
american express 574,6626289 301,9332205 894,5854723 736,8535812 810,5694530 366,3838960 2022.11.27 04:24
amgen 766,7782686 174,2530144 63,8059631 42,3998140 818,4634102 223,7250725 2022.11.27 04:24
apple 268,1418057 243,9997793 74,662138 958,6470028 729,2584787 580,6234819 2022.11.27 04:24
boeing 844,3160535 477,6541964 885,8426941 39,6517085 621,2119864 904,6830488 2022.11.27 04:24
caterpillar 18,9458412 83,8362210 409,3055941 561,6772148 447,8039034 677,5204838 2022.11.27 04:24
chevron 870,6350639 168,5989597 893,7477097 223,7374934 64,6995046 392,9492695 2022.11.27 04:24
cisco 542,4297819 601,1631612 642,5057008 846,6597176 452,9290726 496,8607932 2022.11.27 04:24
coca-cola 235,572320 538,6820664 861,2150019 203,7312525 850,3700367 330,7436083 2022.11.27 04:24
dow 118,5526536 481,1815094 252,8727912 131,7943567 303,7317569 957,9443413 2022.11.27 04:24
goldman sachs 238,8037278 604,6889995 733,999974 550,9674670 158,878005 649,183647 2022.11.27 04:24
home depot 303,8520834 749,1528681 222,798291 896,3398664 632,3775779 521,8846407 2022.11.27 04:24
honeywell 251,6521547 679,5529421 384,6365151 497,6213691 440,1013422 311,1730431 2022.11.27 04:24
ibm 202,8601611 141,3585688 948,7900432 377,2507639 642,1265505 404,8642467 2022.11.27 04:24
intel 207,3001083 204,8388621 678,7254888 723,9280552 378,4025000 481,7615549 2022.11.27 04:24
j&j 39,9782805 383,4792577 80,6932924 652,2809621 553,7928107 639,5014150 2022.11.27 04:24
jpmorgan 583,164643 752,2249805 143,1558108 90,3493943 456,2933401 189,1336051 2022.11.27 04:24
mcdonald’s 19,9117591 62,3964722 314,5426574 158,3532739 521,5409509 832,6005605 2022.11.27 04:24
merck&co 235,4848323 881,7876966 278,5210534 289,8604967 537,412903 86,6805324 2022.11.27 04:24
microsoft 197,1747042 30,6530201 468,2181830 786,4868730 130,8482853 883,4442009 2022.11.27 04:24
nike 391,413721 797,9118805 582,6300063 512,8165661 115,3939634 604,3924814 2022.11.27 04:24
procter&gamble 915,8933740 253,4525344 934,3384552 133,1317654 513,1629934 785,9812035 2022.11.27 04:24
salesforce.com 381,5714105 468,5111183 420,3514215 955,8106383 393,7527938 722,9751165 2022.11.27 04:24
travelers 383,2349595 791,4976387 629,3959451 890,5439395 290,1430981 996,2239833 2022.11.27 04:24
unitedhealth 482,1295406 356,9947126 293,1405340 975,6737103 712,4439924 185,1316400 2022.11.27 04:24
verizon 795,1401475 942,1882074 893,6647969 164,2757414 899,9550063 773,5286791 2022.11.27 04:24
visa a 351,6635000 73,6402704 806,690925 864,2881513 199,2200022 283,4911670 2022.11.27 04:24
walgreens boots 361,2587798 165,724805 703,3497056 204,4981860 490,1463986 686,3827943 2022.11.27 04:24
walmart 811,8497171 658,7109517 804,4319156 240,1556747 96,3122493 796,9020136 2022.11.27 04:24
walt disney 381,6601986 190,5799747 880,4730287 72,2407369 732,2360187 313,4345806 2022.11.27 04:24
2022.11.27 04:24 2022.11.27 04:24 2022.11.27 04:24 2022-11-27 04:37:31 November 27, 2022, 4:37 am 11.27.22 27, 11, 2022 20221127 04-37-31, 27-11-22, 3730 3731 0 Sunam22 it is the 27th day. Sun Nov 27 4:37:31 MSK 2022 04:11:31 m is month 04:37:31
517475661924750117027374256644322531192736576577703
941331965920308750071260396716157917996324898222102
1430928098229194245113871789481561495477548436337752
972613194759158518802731442461877192202102443146113
98936275662652177828693401381936451926105178078176
1603533022877461286645622031805718025295881478628770
3382216454064048148159574895302969041845778270316266
201465833039735915238968349919039391827762537477142
174383353016213611319564376125366569792420653551600
7663970543364976945730187590676526388239648386413452
5456532841461327941566313637602614301850265186828
1634927383153891178366334423838131957010767083039001
90935448518320626125195163845522159222886521139369
54987753447517639831956324112376073143808289395954
971936797848675936754262925122252625901739176709569
5891305463119910186091653359985065308280154673039925
95552263346903129609172533062896487334160685982618
842675904613594690679545691343867835892326213975036
445828883776699596649909144549007072631154529277505
688131344904554846669104689326743779572710898677154
651366608969891854569693161232860189482161239943135
782845208319141180508519248178849786531311463211832
645591166926259019242478588637147495837883676828661
7446639229135101243589733472593142306478622041372254
795374016731159441235968653612503426640467211738576
11211989521563106554746261632653808533469667803314
17324601187730199096380684984468506989567393462761
1229614069939028817873154770942918168934858848718597
91868880398414874650799472458173663797792670715875
429841412354183752731342594352389668108269735994267
2105838369978724557544642311323164969643311070433560
690623286836295631597464428611627318628207751356856
10311462363717487108820574966693955825601240981252
37627895463045163515824280215693875174542865645974
82785215624759159594306766362262184322665087234420
7553413975593599194517503987840454533633991679973012
9118175548854522283514404853627812447946731746851112
642647413611317173974673707939973940190254534822792
679687482076701446096755989583499898168143028362324
64761686603674363874522563640246909438267456558356
94841694796077615996446029172094309681366534659332
2416297920721962719993792603995484388276653375121157
280292238759712024095665167858096139659365720755187
6636481938752414975447362911606515141439879957343670
# site
stats hit
1 www.blogger.com 6390,43 57436,533
2 www.google.com 5607,436 19573,831
3 youtube.com 9170,975 21801,679
4 linkedin.com 2163,528 65428,334
5 apple.com 13,342 62456,716
6 play.google.com 9481,483 86692,723
7 microsoft.com 6259,600 60212,384
8 youtu.be 1725,142 75048,812
9 wordpress.org 1832,325 34357,744
10 adobe.com 7599,540 57437,677

7924, 7306, 100, 3214, 6887, 2997, 9039, 7966, 6241, 6754, 9307, 9484, 8304, 153, 2666, 8840, 478, 3791, 6786, 4093, 7373, 5379, 7308, 1441, 5147, 1200, 3063, 7007, 7605, 5064, 4081, 860, 48, 5135, 1654, 505, 6316, 5438, 9229, 7171, 5074, 8828, 9053, 9504, 2994, 6928, 8469, 1632, 2437, 5350, 5993, 3117, 1739, 5932, 5433, 5342, 1473, 8643, 4, 7183, 2712, 72, 1897, 9697, 8469, 8423, 901