Table 6523 stat 6797 time 2022.11.27 05:05 Last 20221127
name last high low cgh. cgh.% vol. time
3m 612,2898566 36,8849629 792,1700902 432,2308110 994,7419674 432,3199071 2022.11.27 05:05
american express 758,3697893 314,7868235 209,3892346 769,3179396 162,2106281 738,5797725 2022.11.27 05:05
amgen 67,6111818 174,2858411 144,8262522 965,7560044 116,11573 641,9088658 2022.11.27 05:05
apple 172,732618 140,1656243 815,5716698 486,5731988 941,7991131 360,1503360 2022.11.27 05:05
boeing 189,1293629 468,3498003 340,2069172 929,4066310 818,1035499 692,9621650 2022.11.27 05:05
caterpillar 929,6579224 718,459107 659,3591367 954,8303269 432,944533 995,2476275 2022.11.27 05:05
chevron 666,4814825 821,6075820 281,1808485 758,4689432 310,2261934 818,6502023 2022.11.27 05:05
cisco 433,7483161 57,2512094 852,7493053 214,7816680 407,9315438 827,663071 2022.11.27 05:05
coca-cola 291,7823552 896,7230788 876,8925851 970,5429314 374,7915326 151,6546631 2022.11.27 05:05
dow 972,9084313 124,2825924 135,9423496 932,5677352 690,9896278 819,5425317 2022.11.27 05:05
goldman sachs 739,323189 324,1461606 963,1517784 213,2545430 934,1091016 977,8109419 2022.11.27 05:05
home depot 2,9483281 354,3757542 740,5043866 31,7122416 413,1540235 994,5474425 2022.11.27 05:05
honeywell 97,9276285 116,7870387 917,9341220 330,6561892 966,6537700 802,9303035 2022.11.27 05:05
ibm 805,148174 185,7396818 124,1624682 551,1256055 111,9044969 501,8506568 2022.11.27 05:05
intel 409,5317769 563,8217013 686,5577323 369,7821733 485,4843212 569,4026170 2022.11.27 05:05
j&j 419,8987822 59,3848840 552,8611559 315,3581004 876,5000338 98,9998920 2022.11.27 05:05
jpmorgan 662,6484057 126,7732982 553,6268571 624,9617859 159,1868534 783,8444342 2022.11.27 05:05
mcdonald’s 744,1526307 626,2299463 637,1958193 632,553950 95,6913693 440,6471536 2022.11.27 05:05
merck&co 552,7554663 6,4284983 256,1030361 428,9180020 751,5538877 691,3043442 2022.11.27 05:05
microsoft 181,3152551 266,3393786 502,496171 184,2466940 203,8104201 477,8391996 2022.11.27 05:05
nike 7,1092034 894,1008408 800,3348735 748,3530978 91,7532482 781,3458398 2022.11.27 05:05
procter&gamble 856,2099862 264,6077259 764,9551419 912,9446185 271,1782001 284,7725053 2022.11.27 05:05
salesforce.com 228,4678098 20,4300649 278,4958394 269,2844691 605,1638590 385,4056155 2022.11.27 05:05
travelers 499,1333041 758,5890721 886,5403092 934,7428366 750,1987535 351,5141692 2022.11.27 05:05
unitedhealth 154,2626324 459,4242922 441,7427848 197,6686495 211,2159966 99,4888243 2022.11.27 05:05
verizon 712,3679788 773,3168787 532,1586032 722,305701 292,4812073 620,1784596 2022.11.27 05:05
visa a 22,5545539 921,7718118 753,2718585 286,9072026 534,7447686 332,9753232 2022.11.27 05:05
walgreens boots 488,5282922 644,6981478 744,7426870 187,4561246 111,9602654 773,6425034 2022.11.27 05:05
walmart 119,4954973 673,4107758 976,2927155 589,9982210 847,5105314 770,6005766 2022.11.27 05:05
walt disney 782,560136 508,3168806 800,8392739 292,2883354 368,9361764 986,1118547 2022.11.27 05:05
2022.11.27 05:05 2022.11.27 05:05 2022.11.27 05:05 2022-11-27 05:19:08 November 27, 2022, 5:19 am 11.27.22 27, 11, 2022 20221127 05-19-08, 27-11-22, 1930 1908 0 Sunam22 it is the 27th day. Sun Nov 27 5:19:08 MSK 2022 05:11:08 m is month 05:19:08
1735789634102526105281322526245158155456353543831547
56037131769724022039913417693624942422952058492611
35991311425960533635255934118483185216833144352550
49898928778245927671600624074725677951606535476682
143763050702384321765239258665979164903739321998103
247845433526275996597739341251479757703443543359
251789382122681726434299497344665627102547941962
5759912706294923047971816751109344332477874706149
6993262050643271712874047483993157658643762179302871
49232194357816071426171819974499176053542714528691
6154701753289364301067092697439442622165819532311929
6065272624531376790314084225698855884784855125734049
27975014593781045833754125391227115851907093821418
289786474757422561678498824482738901808628559374216
3572885915288979870116173507308720541037827517332727
46011513669241287114283411414265909351492879052449
52489262219866372677607128339028247199887388285002
7955843650854584165782089130859959739981854881426348
4653940032885560775754074991912253574082345053885054
588125812097403688769632414309170604884128044324196
5415131235183664942133323481751426645164774838368405
28714767186650635992226267389454669816781829068233
52053284718364453222354891923999277056590311955500
81961994905984978068498333744131590679020187934537
15959554745550141789936690283547992711985766008337
2082709921074350578794097832584662628508814863078904
39742472936258149468727634743895800934399874394220
4994780614078809609039811778335882225018545948312464
40533129398714922038983209275537423115503868033947
8727063359519380905212679337958426847819257131688
26438057525367501252805868479386098494736164058099
279759034561297551357042153994637257189640936351199
1821920422003731648466473657318422822750154170732056
52683846685932912378889630214538298057649817352081
9254500526346999725612219572811351971830401931422671
241388877681364694498217729713020579861716079132399
46484007518017249122206209083781015779665179328006
1569407978499508604582748753717237422612956827128943
3183587319657106141047706810560585814268531650142589
86409928466244574297797724646357304804782492662380
5263508197484149730501036106077099733042317184
49789953030475146358685862561242600294113206277714
35684931942382017267193777688740961948669995476672
7588908735299246340583689084283776517591705737552952
# site
stats hit
1 www.blogger.com 4753,939 84264,870
2 www.google.com 60,523 62797,701
3 youtube.com 4308,459 5363,697
4 linkedin.com 3827,900 3658,250
5 apple.com 7364,198 15780,300
6 play.google.com 4808,260 6481,542
7 microsoft.com 189,704 24677,740
8 youtu.be 793,439 3492,555
9 wordpress.org 3778,878 42377,384
10 adobe.com 3997,52 8448,831

1381, 8926, 5631, 7741, 2998, 2410, 1386, 5785, 289, 9217, 3532, 8456, 9001, 6304, 3138, 4617, 9872, 4896, 4962, 3104, 3373, 3555, 3334, 3183, 2522, 8300, 7163, 8360, 9049, 5681, 9270, 6705, 3840, 4644, 4235, 6761, 3260, 2366, 9654, 215, 7948, 8228, 5271, 1273, 1251, 6505, 7251, 9662, 4809, 9891, 2052, 6651, 6966, 1905, 4565, 8794, 634, 7622, 3609, 223, 5847, 5379, 9937, 4186, 9346, 3789, 727