Table 570 stat 9666 time 2023.03.20 22:18 Last 20230320
name last high low cgh. cgh.% vol. time
3m 702,6447375 794,7590874 270,778711 177,3109176 885,1149934 65,1874416 2023.03.20 22:18
american express 555,1247743 657,569911 610,2601980 535,2510024 315,5295449 39,3855923 2023.03.20 22:18
amgen 445,4316694 557,5123431 723,6142648 479,4248342 259,2732475 184,5288549 2023.03.20 22:18
apple 351,3603614 839,2368194 475,9041740 424,304117 29,809561 88,6395271 2023.03.20 22:18
boeing 341,6221931 890,6562578 152,9289093 42,5964527 361,5991760 109,835731 2023.03.20 22:18
caterpillar 214,5877314 508,4724429 861,6923289 2,2120974 53,8410701 449,5280449 2023.03.20 22:18
chevron 745,8731777 558,7741922 954,6458593 414,2952878 268,3042486 951,4197903 2023.03.20 22:18
cisco 233,9933955 17,5937365 592,1250386 677,8060121 713,1857169 279,5737488 2023.03.20 22:18
coca-cola 878,2797526 786,9307358 121,2347629 459,8660666 108,172372 640,620743 2023.03.20 22:18
dow 663,539780 358,9311487 358,3089074 351,5913845 303,3671819 185,8948742 2023.03.20 22:18
goldman sachs 492,8624306 701,2049904 49,9793412 778,9261930 259,5645852 857,3799163 2023.03.20 22:18
home depot 799,3157094 246,9072886 333,8862416 969,9960429 940,3267247 927,2984462 2023.03.20 22:18
honeywell 635,2781304 889,9379348 645,749516 832,1375326 937,5336952 343,9855294 2023.03.20 22:18
ibm 513,1212620 911,7721300 686,7686511 152,4851952 85,3980291 393,4173069 2023.03.20 22:18
intel 284,3618465 413,2244903 688,3405411 523,3242031 619,4127670 262,2639836 2023.03.20 22:18
j&j 488,949468 402,4251005 629,7440391 411,1416783 865,3223522 913,5511482 2023.03.20 22:18
jpmorgan 91,658546 37,1753635 464,4288270 593,7481543 790,60200 972,4792445 2023.03.20 22:18
mcdonald’s 347,4955810 803,9652324 908,655853 229,3960664 161,6307321 821,7891741 2023.03.20 22:18
merck&co 375,2317967 930,2400721 554,8446606 791,6451520 910,8275635 820,3743987 2023.03.20 22:18
microsoft 257,4131858 123,470638 419,951975 526,7657667 591,3297556 731,4991264 2023.03.20 22:18
nike 395,9602150 895,5558730 591,7163596 345,9657182 948,2758992 206,5023051 2023.03.20 22:18
procter&gamble 121,9970105 148,310748 824,9679724 406,809643 381,5280263 128,8003638 2023.03.20 22:18
salesforce.com 623,6543362 566,2140022 984,2971295 713,3794326 258,6083212 935,8482915 2023.03.20 22:18
travelers 325,2803524 814,2728370 556,198000 775,6768113 17,9225989 708,8413843 2023.03.20 22:18
unitedhealth 890,1133594 922,2717294 641,503766 73,2646093 705,6382235 479,6888044 2023.03.20 22:18
verizon 935,1917399 69,1926973 800,35423 41,1247417 284,8549984 398,8401463 2023.03.20 22:18
visa a 874,1727205 517,8916087 96,2248436 733,9858907 338,6553415 258,9795884 2023.03.20 22:18
walgreens boots 706,3297131 244,4104306 967,7228091 100,9032894 914,1674718 96,7146099 2023.03.20 22:18
walmart 171,1369753 839,4549087 991,2369301 295,8667720 410,8120125 758,5049700 2023.03.20 22:18
walt disney 37,4913735 491,3750588 147,7484806 355,8524328 79,5988449 263,461301 2023.03.20 22:18
2023.03.20 22:18 2023.03.20 22:18 2023.03.20 22:18 2023-03-20 22:31:34 March 20, 2023, 10:31 pm 03.20.23 20, 3, 2023 20230320 10-31-34, 20-03-23, 3131 3134 1 Monpm23 it is the 20th day. Mon Mar 20 22:31:34 MSK 2023 22:03:34 m is month 22:31:34
36212363455700679021744450643687996299543264376292
259355299497254844461367482630079539698113833247885
987794605161644851079840780265757378437205262551882
4008952428554153956843674195971274129892932658608
53404349125624262491807594371657621433356274816343
7556377349241026633376293060403822802986359297146469
35859663589534468432433730799183349236429040047510
602326214996441613199869291233803748521194204453
5961984605269494994876265827376672731278376466061
36653029190657497347180129716202617717969209017644
192284377145346321737092825941538696683688497654651
791391552098468191056443669328064158697618189943
5741913573914058560411423534243862415863501729291403
205791324665370652638469401389818982501202112091914
1808282875312803788315341266268461178561262674454793
386873482226622236699374815263594083144601141759274
5028192661835821157326853100348219856151067532354
39137334332799042182104596176049481373532184322424
330264839939218335819634761957198194423149050164396
64122396547401191963426122168874912671945392498356
31119580571222328264350180078549232231286194572782
802027852770974734018340112743948002902214187935754
636991844119118235802798629936441823580524624092593
321274747039417629933426519881253314194906287442232
867282568466464943397827910290269488340609494952644
630534223763177335799758296935139137893861402155
594825212059978736257208986218070829616712543772795
4344592116781475130251219775461411677235302352629
7900673683209627757754494480407356866865374555929865
4371226716924859950672341279280432602750292691
6889718748048968655672359086488285795672479856165352
7003798049472776162136914648124768059976892338028412
307166572394669875252413778110574497713763590286204
61652545860486054037891813712379319634713623539614
5854529865922062604047515925564195214512362280552007
801130139746626692365061993364971895531441698406950
66345546681700618985605489531224664539404856884556
462990307857658243046974295654495617998293182329578
91951858536781458064604411790893674546237957511090
68406150160116829094994414453240265458679034142548
37417180447941514365972921091652305716121133195375
3212580856029057437868014164428093545201264291273050
961692198473178956903828172828367334208258145002079
5287694424454582655140947334573045309365287352587109
# site
 stats hit
1 www.blogger.com 7838,65 16080,562
2 www.google.com 2720,875 9062,393
3 youtube.com 5694,925 63694,226
4 linkedin.com 3824,804 88030,688
5 apple.com 2127,715 42114,191
6 play.google.com 2871,538 64395,878
7 microsoft.com 4737,926 16437,84
8 youtu.be 4509,873 79419,235
9 wordpress.org 9364,955 79660,209
10 adobe.com 8300,888 60078,400

2378, 1939, 5049, 2537, 3028, 5061, 886, 3137, 5477, 4646, 1913, 3564, 4958, 9762, 1655, 1945, 10000, 4442, 2701, 7238, 1423, 4128, 6131, 2445, 1236, 5807, 4082, 4610, 5017, 2870, 8126, 703, 8698, 3173, 2121, 7126, 2708, 5851, 8519, 446, 5386, 2901, 5622, 8507, 1883, 7309, 6191, 8132, 3154, 6287, 1714, 8817, 4666, 3261, 2964, 2938, 9958, 7816, 3350, 6217, 7698, 5239, 1536, 8777, 4675, 9963, 8475