Table 9234 stat 6007 time 2022.12.08 14:47 Last 20221208
name last high low cgh. cgh.% vol. time
3m 963,6723855 212,9538495 334,5133309 599,7932565 282,6300068 525,2116708 2022.12.08 14:47
american express 882,8940519 609,4575234 446,301436 131,1643058 312,2388296 486,1074458 2022.12.08 14:47
amgen 232,9250402 333,8788998 993,2563597 480,9574576 928,6910591 911,2626898 2022.12.08 14:47
apple 205,5103484 56,4861933 141,5814698 698,230219 476,3066122 481,9211182 2022.12.08 14:47
boeing 337,6108874 86,6485838 849,5712705 756,818640 496,890458 960,4902611 2022.12.08 14:47
caterpillar 346,4403531 448,2741506 132,3590256 537,3358019 869,5927866 822,97290 2022.12.08 14:47
chevron 175,5198591 33,6497779 826,5132960 571,1632270 125,6563200 811,9739004 2022.12.08 14:47
cisco 228,5678402 56,7239009 657,165281 214,22914 457,6618805 277,5882931 2022.12.08 14:47
coca-cola 21,8132823 924,8902799 406,7460901 900,5803251 266,9327596 230,924203 2022.12.08 14:47
dow 446,8009990 256,5702389 457,674579 544,6849093 635,5999035 409,2921840 2022.12.08 14:47
goldman sachs 616,6229721 295,733125 285,5709172 661,3057585 384,5857006 196,7902682 2022.12.08 14:47
home depot 332,960470 371,5977396 29,6006961 690,4748621 402,9458071 46,8590140 2022.12.08 14:47
honeywell 14,5892401 544,6485630 189,9527334 940,8055750 576,2352223 879,8605579 2022.12.08 14:47
ibm 806,5404931 167,1903387 127,3623545 980,4579841 458,3512000 56,4872080 2022.12.08 14:47
intel 951,7458835 962,3535912 691,71710 213,7049555 596,7565284 354,7855547 2022.12.08 14:47
j&j 709,2942655 591,2849670 529,4700171 146,3356270 11,3118410 526,1367037 2022.12.08 14:47
jpmorgan 674,5065725 595,1325969 857,6504115 620,8096684 396,5818749 164,879855 2022.12.08 14:47
mcdonald’s 589,3758646 793,1854569 133,1464595 971,8416546 441,5621411 127,9702125 2022.12.08 14:47
merck&co 33,2721463 306,426683 584,8318051 180,2581827 339,7740597 391,1961499 2022.12.08 14:47
microsoft 425,105843 6,8207661 592,1690778 908,1815048 545,7016925 367,6773352 2022.12.08 14:47
nike 848,3379732 519,2888767 900,6456112 259,9322723 917,5649287 974,5017447 2022.12.08 14:47
procter&gamble 397,1543125 760,7351113 928,1507068 931,3528433 162,9370794 174,7537500 2022.12.08 14:47
salesforce.com 107,823608 935,6510993 784,3022164 329,6322051 640,8474241 921,5403037 2022.12.08 14:47
travelers 493,1801709 473,4107926 745,4475165 912,1418333 602,6724645 877,5302012 2022.12.08 14:47
unitedhealth 823,8082056 883,9844621 745,566538 738,8514419 139,6734668 503,9230677 2022.12.08 14:47
verizon 975,8309756 555,6158726 678,4763544 157,1714349 656,6287522 582,4016248 2022.12.08 14:47
visa a 77,4947647 543,6780977 168,4204025 209,9904003 229,913433 974,9738929 2022.12.08 14:47
walgreens boots 148,7130744 825,2870115 387,3278759 210,3622242 159,7653518 978,8372510 2022.12.08 14:47
walmart 242,1342730 9,8982314 763,5909133 300,8392938 86,8433142 517,2529070 2022.12.08 14:47
walt disney 264,7256902 244,4923246 817,2181696 466,9650303 931,2915521 252,3177851 2022.12.08 14:47
2022.12.08 14:47 2022.12.08 14:47 2022.12.08 14:47 2022-12-08 15:00:34 December 8, 2022, 3:00 pm 12.08.22 8, 12, 2022 20221208 03-00-34, 8-12-22, 0031 0034 4 Thupm22 it is the 8th day. Thu Dec 8 15:00:34 MSK 2022 15:12:34 m is month 15:00:34
4622778365824692624355556673300991217743797145497329
946567196439944336153773948198187703449376073158947
4169543876941741754457532400301076749395645883089943
2475356925434917923428817023915474112142433073769470
188837399844908776361150960951621359291349592065743
69161181952416238351905741945512092895266489438822
9884149692808744479614026386296381587829894968677173
82113075100619193583912595302146647232769680088098
544448578479922621004511273252164209351780628471641
42860656604349041254528352235826466125995716719984
3321451433724608346694426728925841838274788312334
314775751481596158559358767167313564779154327265195
984298071775217960842439653137565604987985325766622
7828948825526529950453117652534034383992557949558784
69079439547828772884295778751205480449266758122743
52101955250453522390920857956956313388715784204186
399995287387443787308202888349105858758679350325330
404726784404229341786696956479414785749176670918158
324925649798811284291526447868642125127998890377
815475352950018354525177324626436349140237629125
524810886708368257219331634136837141524406450843081
1466564054038605706497725952915044141651694289211540
6426539572933492595753222628473264376230899594570
9324536564767486129690184582339628116707769157075908
856197327658917215999192405285758573034955149097127
29904666848476294641165655525359186787908162131896
795820199404791839059590158561933981974742133096666
6851450286405550754556679023422882379148151362765196
13787903892921349978542194002861545616379008121
330589980924028531974831257993295356319023219511
1049274228223565859559967652754275542645601993693235
400586285513392588451325546640662543277611679373682
869935364321548910552624925717253877501865396603127
1758253650188490316860935758965821269849949510411667
3039112111017228831748707989616669340373754526512
73274756745319396047435055343398657960112148541004
132022101029238485293578499226687252794524363872140
78562665560151285315734519408264720305555523053936
100487517829136546644773546674974906764420541326469
9038802923213295217676781617804837365886248391721690
73063655053972264625667364706570538185477666922405
4036842149531546635052615836614384878899019959440
91235030590731044790347836433386148681071167381568
99466959553067177609962469518768749255131481027164
# site
stats hit
1 www.blogger.com 5217,878 79008,23
2 www.google.com 347,766 1664,151
3 youtube.com 4616,16 70379,70
4 linkedin.com 6868,760 83067,950
5 apple.com 7222,902 64409,164
6 play.google.com 7787,687 23825,20
7 microsoft.com 7124,652 15094,753
8 youtu.be 4617,964 46890,984
9 wordpress.org 8411,259 549,876
10 adobe.com 247,23 2650,487

7303, 7241, 3867, 2121, 3173, 672, 6138, 7165, 2377, 7271, 9380, 419, 7159, 2216, 9441, 7753, 2638, 1644, 1725, 9391, 7520, 4937, 929, 6311, 6792, 5315, 685, 8140, 4910, 5224, 7433, 1094, 7969, 6575, 6502, 4589, 6027, 7679, 1627, 261, 7571, 4589, 1309, 6099, 3083, 568, 4299, 585, 4399, 1960, 3125, 4922, 6075, 6107, 6590, 6120, 1943, 2415, 3436, 9469, 9837, 7033, 1698, 6402, 4778, 6996, 4910