name last high low cgh. cgh.% vol. time
3m 813,8627946 999,2495028 852,3291967 56,5515995 232,2013599 393,9644428 2022.08.16 12:38
american express 699,2618238 160,2306515 736,3896782 222,1123437 415,6829567 742,9822099 2022.08.16 12:38
amgen 408,3913710 525,6752459 586,8664029 657,3995000 729,6574499 649,5814364 2022.08.16 12:38
apple 986,7043784 133,2188325 905,5262304 184,6046179 788,3429125 835,5241113 2022.08.16 12:38
boeing 732,568310 636,1470535 740,3786517 130,1477676 770,6543695 823,3562853 2022.08.16 12:38
caterpillar 521,4804649 756,2499697 138,4047879 831,1245613 110,9644418 344,149046 2022.08.16 12:38
chevron 491,5266689 619,2787263 869,4547917 803,6021719 512,4392925 749,2514102 2022.08.16 12:38
cisco 818,8784886 399,5879667 533,2221912 944,536302 702,7000372 304,8405707 2022.08.16 12:38
coca-cola 105,1350059 965,2139914 100,3085257 229,5901198 835,8484182 868,7047757 2022.08.16 12:38
dow 303,6716836 307,8148325 111,561728 67,9289201 934,4654203 517,4675194 2022.08.16 12:38
goldman sachs 687,4611386 521,3902674 162,8247494 231,2660009 959,1959700 480,592028 2022.08.16 12:38
home depot 504,7088880 649,3396900 557,5181686 45,8605161 190,3514133 675,3008280 2022.08.16 12:38
honeywell 408,7415910 230,3422474 207,7466347 809,8946226 208,3309162 285,3689491 2022.08.16 12:38
ibm 156,5157280 635,1154208 711,1149420 175,2161935 824,8239460 556,3811362 2022.08.16 12:38
intel 342,6003492 242,5319665 951,9170006 832,3593484 658,625425 701,8656028 2022.08.16 12:38
j&j 809,5113624 760,169505 842,451153 386,9979442 561,208493 114,2725411 2022.08.16 12:38
jpmorgan 136,2879883 489,9596213 112,446180 341,4540487 645,5824095 986,5967296 2022.08.16 12:38
mcdonald’s 499,8188097 956,1580016 881,6576737 24,6905294 169,7838296 707,113146 2022.08.16 12:38
merck&co 829,933792 10,3897880 115,1226236 662,2500197 411,1510636 210,5225461 2022.08.16 12:38
microsoft 196,5503983 976,8406487 133,9626099 437,6322178 781,3934561 790,6627718 2022.08.16 12:38
nike 52,8138236 353,2201658 598,607808 232,4265980 155,2407390 816,2683883 2022.08.16 12:38
procter&gamble 363,4787150 518,7739743 630,7280489 297,8254601 279,2731150 666,4112548 2022.08.16 12:38
salesforce.com 236,1034870 44,171445 497,8336919 680,5480727 647,332172 768,2451686 2022.08.16 12:38
travelers 94,9997187 672,2481579 241,4881525 517,6038202 966,349541 378,5966459 2022.08.16 12:38
unitedhealth 763,6743148 422,414500 947,882146 453,1831546 192,4961773 201,6886445 2022.08.16 12:38
verizon 330,8802151 237,9773844 913,49556 223,74302 5,8943195 256,2451320 2022.08.16 12:38
visa a 383,7721341 849,3493393 807,2267466 946,5700911 901,3680910 611,8484909 2022.08.16 12:38
walgreens boots 456,642457 32,6480071 560,2319444 337,8902919 113,5733687 867,255918 2022.08.16 12:38
walmart 578,902292 33,5829985 984,2886099 828,3670205 61,6770825 716,8678322 2022.08.16 12:38
walt disney 903,6623448 438,8048903 31,494641 653,4867414 114,6850266 135,6741326 2022.08.16 12:38
2022.08.16 12:38 2022.08.16 12:38 2022.08.16 12:38 2022-08-16 12:52:04 August 16, 2022, 12:52 pm 08.16.22 16, 8, 2022 20220816 12-52-04, 16-08-22, 5231 5204 2 Tuepm22 it is the 16th day. Tue Aug 16 12:52:04 MSK 2022 12:08:04 m is month 12:52:04
471429243226231878506934343715903615274292831735
906190466755144642077593991249922344798995596543227
306500637558624986865602424708112058486413065457324
962826044061891239493132546679514312279239094637699
959625197413897500062547023657727753153406811008856
85536619102796688065746881873454843336590941036836
652650309426369944379752367697408818278318975726
2296867799950008773891242168079581598472389984147
656938983848212311904105315061453485410879715407338
740091666115758880294138214927315169130548369597903
68815150570555440956056681311987856144152024799789
51268853250324729952201304771745979228546724364127
847465335665009468751515163533556089659203366364735
5387212249818117885731728100137650168353190187316743
719750804685102959797402752327781248552412880383917
644014983409656062689558052766490291712587926843335
79979290131145598912150364576716378234522066311179
3767694067384736849569325929376756222124315571449
9603708589600145752465663628317216932951659293797
5741875871305269185683113385453059335162349341865979
743194399078658023697552454634947264574227272958439
3772687683261657553329448569582029495529322333204585
6403936399457027457517517929848281847453790049438
285711908804498429074479846263670175727916252797182
220498818411439817814295942413929434291900548170
327683733264664322175881465398161220416214593428935
7741307881039359681070515767850658817706923914534283
3012321972884368314015461566516631778308033263356
97112219840576187175620946387044293442495015306080
4452389419712615759794199456480446525557547942007088
56406007226112682667724728519005353298702047799645
1065998630585270734595239615156686682657555419228529
68001517356528873491752410149849889721845054038955
42989808981861343052391632496684653894110273262481
913528176840896699413254118577396448682144354221484
431271956456676442063884163216824033722631871969693
433490221562563812650876292631828919006789773439583
498386605417979088107772109639146994700536014962648
577410103651213466853041989180934865658711125571373
94012282226020393411926180003095386741748444110778
8573032125150974479158862622065439815350987222393
18274066772459397152318672296044182730811665941488
129102637749025545627617503858321608354161419938923
6771203856188468468994968046163462753865342336676
# site
stats hit
1 www.blogger.com 5847,955 86684,477
2 www.google.com 8464,78 15368,398
3 youtube.com 2815,980 95966,499
4 linkedin.com 8263,624 96689,51
5 apple.com 5736,339 5823,69
6 play.google.com 3843,343 70321,181
7 microsoft.com 6175,197 4587,109
8 youtu.be 6194,747 77623,204
9 wordpress.org 7005,644 68058,547
10 adobe.com 7208,835 94468,3

9044, 6400, 4671, 1019, 7485, 1896, 8738, 7082, 4161, 6892, 5931, 8629, 5737, 9569, 3544, 2216, 4592, 7870, 5518, 7314, 594, 3910, 2911, 29, 9160, 8696, 5850, 7452, 1421, 5665, 6611, 7550, 6496, 463, 4308, 5016, 6986, 4232, 9916, 6967, 1180, 4166, 2986, 8616, 8638, 9369, 2160, 6449, 2338, 669, 4689, 1545, 4609, 1571, 36, 3599, 4200, 8245, 9381, 1591, 1140, 3267, 7879, 1955, 6628, 6860, 8308