Table 3842 stat 923 time 2023.04.01 20:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 693,6270118 252,2984967 135,303714 90,1400429 136,9079497 668,4901671 2023.04.01 20:58
american express 309,8460326 542,3557634 377,5659203 299,8356707 545,3916991 208,6886115 2023.04.01 20:58
amgen 151,2916776 249,6357422 865,6326689 728,5585129 260,9794938 857,3940681 2023.04.01 20:58
apple 10,9468092 534,1455168 854,2018735 636,1639087 48,1776588 520,4245635 2023.04.01 20:58
boeing 743,8180929 260,2885809 210,4679856 977,3607475 759,2256953 996,6246016 2023.04.01 20:58
caterpillar 858,7244610 183,1180448 704,401239 512,7138197 986,462238 859,8416919 2023.04.01 20:58
chevron 248,4950202 6,2960032 673,5252726 720,4162580 344,9808007 705,5531575 2023.04.01 20:58
cisco 449,6820311 913,2084493 907,9103946 833,7660904 635,161651 884,3388102 2023.04.01 20:58
coca-cola 57,3962479 53,432220 443,9119663 885,6905689 407,8905144 986,796655 2023.04.01 20:58
dow 416,7071386 496,7591525 688,2007623 312,1367255 882,2262149 345,7905195 2023.04.01 20:58
goldman sachs 137,1782256 557,7714649 195,4407449 111,2506796 837,1629050 294,2794645 2023.04.01 20:58
home depot 75,1788153 970,4818578 70,9566052 561,4851167 664,574466 245,3516831 2023.04.01 20:58
honeywell 258,5565791 488,1410021 783,8335833 931,9194033 12,4881314 691,2061994 2023.04.01 20:58
ibm 928,8011433 457,7658691 964,7507804 46,389195 929,153667 521,9989254 2023.04.01 20:58
intel 971,823004 484,6357156 140,7283112 987,3979557 285,4758072 539,676842 2023.04.01 20:58
j&j 310,4704792 987,3211992 958,6779556 527,8874868 479,9842774 653,4431470 2023.04.01 20:58
jpmorgan 735,6986892 482,6646534 714,28436 663,6860277 86,1476208 322,2248908 2023.04.01 20:58
mcdonald’s 876,3091418 623,1608222 785,1618042 229,943393 632,2155937 416,5908939 2023.04.01 20:58
merck&co 893,9429370 478,3726481 927,1317363 815,6622721 830,2978614 327,5444813 2023.04.01 20:58
microsoft 301,9905043 231,3858487 138,5522521 611,140569 861,2335859 175,6463428 2023.04.01 20:58
nike 395,4033853 740,276734 619,1562205 618,5125283 100,969478 885,263718 2023.04.01 20:58
procter&gamble 229,7009712 688,591095 998,155693 603,2995374 7,8340996 685,1441985 2023.04.01 20:58
salesforce.com 386,2961255 159,2477454 530,3331343 894,9251014 736,6347702 952,3554985 2023.04.01 20:58
travelers 791,5713419 868,8901480 668,7532030 916,8969736 454,6051636 956,4530066 2023.04.01 20:58
unitedhealth 621,5596738 752,6268063 394,4379300 771,7801250 734,9292600 28,2637667 2023.04.01 20:58
verizon 263,9219585 189,9989137 557,1416427 355,3477192 713,2224388 238,3812741 2023.04.01 20:58
visa a 975,1543869 278,4298159 759,2343308 882,3802832 794,6353664 8,1877779 2023.04.01 20:58
walgreens boots 74,7780940 967,8073517 707,9957731 72,9697481 917,2599864 968,4744601 2023.04.01 20:58
walmart 402,3230739 822,1146136 545,600463 496,5211544 215,7741353 951,9739835 2023.04.01 20:58
walt disney 9,8337926 354,8024705 469,3613560 990,5424551 140,9581511 350,8468039 2023.04.01 20:58
2023.04.01 20:58 2023.04.01 20:58 2023.04.01 20:58 2023-04-01 21:11:30 April 1, 2023, 9:11 pm 04.01.23 1, 4, 2023 20230401 09-11-30, 1-04-23, 1130 1130 6 Satpm23 it is the 1st day. Sat Apr 1 21:11:30 MSK 2023 21:04:30 m is month 21:11:30
421087177853826168365386931442812604757771142892684
2719321218059352423039838287702779496575862965447431
6167557814331116948320653441603913503088915123343413
3559434842102709936580848786339964017146426267646872
83861639168175461865030575230364873140226725111241
8312672329194388690697549071462348338493420996891637
341221776121656567179518132461335153823778385116523
9641832885718026539112356989962169629796563652581447
8114931526758482322741165240341778303433115496840
7436664351368839939334052517965918923389122236851363
478921419637258459149533118812112735065856086536
75391353823518127770995286453545707102637858462938
2970240353759725884228698335256021326696134361496921
452272545196100597277539310674117033661340317961228
312945083902281464881378560838715569526295237116151
8307846790856911164326211968246666014451121974492973
7303996344243997804448530765527584480684111231878
29930879726995438437957726737254757878249834971512
8710963049769914319884529327752865353044654670609521
2885686173567031615869136857113261813232155837606
8883655242241422383366555762286988842784145596326833
96137316454418854602531719248015226665932361029137
206447501719131315815233695195735858184461012205162
281047586742714143577863467860328318533303491685048
194670457233298280137355394994779162545211220717779
5035998167236350903336228269430119387172287252981606
79280538780551631706866006659120496050686260439871
912143312577440336923717194214456406234770777855745
111387505701615285975152935861818050996175169459362
74937147193250239244855175541231474750655544502293
288282983258946040268664207397723302777164329044244
3980397438945510909979819172995010555743264513536468
833289664829127092185659735434953316734050152879220
52878346835791259254267275656854211317283723719752
4104711529693896415579929573723277689323840264911238
805957324792848800019957130414794272367355966463587
6414661949409259248818813311150839473340179495558
59014388724995648452854615944863688391410357972703
2476496321582353507347135244173509930463537354814
149814149806485119215632355596395896670088747443165
9112240447374535810239910999614114721441547446928
132374461050138748373552273935784074270320518822137
54174112510914132206513364472920126453531398333228
7966696314066981497275499445430353752952894491056331
# site
 stats hit
1 www.blogger.com 4418,26 61636,400
2 www.google.com 3484,921 19645,860
3 youtube.com 6163,207 99969,367
4 linkedin.com 9047,882 86379,854
5 apple.com 6362,276 79815,714
6 play.google.com 7053,394 25053,500
7 microsoft.com 6890,861 39416,186
8 youtu.be 7714,934 81835,214
9 wordpress.org 9594,435 61302,308
10 adobe.com 3548,810 16685,972

1666, 9208, 2015, 6840, 5727, 1817, 6476, 6554, 757, 2798, 6590, 9688, 1059, 4485, 4434, 9315, 7572, 6577, 6267, 4350, 7387, 1657, 2982, 8946, 6618, 3833, 6673, 4145, 6285, 6886, 2824, 6817, 4722, 9981, 6809, 2981, 497, 8057, 2848, 7216, 8747, 2673, 4568, 3151, 5446, 1571, 6235, 8665, 1780, 1944, 2976, 2784, 9562, 6950, 7844, 1875, 5214, 2009, 1363, 634, 5194, 5078, 592, 2385, 2387, 959, 9253