Table 8725 stat 968 time 2023.03.25 22:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 906,1262828 528,7605734 614,2982507 854,7756432 990,2282801 503,4005477 2023.03.25 22:34
american express 390,3721411 581,1290535 696,1530963 904,5966149 845,4860463 897,2124460 2023.03.25 22:34
amgen 207,756544 806,7309782 157,6790890 827,624391 805,3556227 823,4191631 2023.03.25 22:34
apple 654,6774530 195,6442948 905,6977916 45,2954903 70,6255006 425,7661889 2023.03.25 22:34
boeing 778,3294365 363,6236285 815,2604873 836,221987 336,6426779 753,4926004 2023.03.25 22:34
caterpillar 322,5809397 555,1271386 936,3780518 546,5904357 56,7411079 235,9612378 2023.03.25 22:34
chevron 439,2795729 257,5088322 905,6812716 275,6836703 11,6378247 307,8261907 2023.03.25 22:34
cisco 898,1433732 848,2344536 786,6015660 727,1078179 183,2820932 235,1190679 2023.03.25 22:34
coca-cola 660,7812581 709,7156497 522,9442340 677,9612654 224,9336154 470,1288802 2023.03.25 22:34
dow 615,7451185 812,6255949 383,1198492 452,2812551 263,3001749 516,492733 2023.03.25 22:34
goldman sachs 901,2427625 157,842465 525,3920477 204,1850006 174,9128179 900,6956717 2023.03.25 22:34
home depot 857,5775377 657,808585 511,1270345 210,1260399 872,222891 751,2550962 2023.03.25 22:34
honeywell 142,2034204 536,4053605 504,520599 455,4053360 295,6117249 490,8196779 2023.03.25 22:34
ibm 4,6928967 5,1770782 606,9053287 872,4627662 483,5296868 544,9940194 2023.03.25 22:34
intel 657,7533633 120,5288743 775,8716940 784,9177905 76,3203216 323,5787095 2023.03.25 22:34
j&j 373,7777846 984,6672037 390,4736278 487,3932820 167,4915600 570,7722389 2023.03.25 22:34
jpmorgan 397,4431100 235,8797550 972,7786297 873,6295180 532,9938336 159,3076451 2023.03.25 22:34
mcdonald’s 865,9423625 226,9406418 263,5485864 519,6350655 327,5033967 302,7158804 2023.03.25 22:34
merck&co 977,7891506 110,1435488 281,6795226 915,6775992 123,1507927 557,954292 2023.03.25 22:34
microsoft 929,4311285 725,4614151 425,8833392 769,2904895 825,9944957 231,883858 2023.03.25 22:34
nike 543,7504825 723,8694529 254,257203 585,2309034 815,6944956 375,955814 2023.03.25 22:34
procter&gamble 374,2902397 773,4966506 441,3305347 592,3704546 761,3170267 832,1866251 2023.03.25 22:34
salesforce.com 201,6009298 477,260676 595,7082457 115,1385074 459,8379045 8,7126072 2023.03.25 22:34
travelers 863,5932935 943,6784956 288,3179627 774,6618071 608,5472575 159,492347 2023.03.25 22:34
unitedhealth 877,7505373 420,6394552 68,2515588 826,2679299 852,3031948 294,4479139 2023.03.25 22:34
verizon 12,4084507 586,4701686 247,5943814 183,1099799 188,1262863 788,4754638 2023.03.25 22:34
visa a 444,5625523 138,524512 110,2957285 102,9876018 47,5213750 627,1138297 2023.03.25 22:34
walgreens boots 773,4531372 382,6254222 756,6757569 74,7677723 85,6597572 238,3305626 2023.03.25 22:34
walmart 254,4207166 441,4418132 547,2290178 917,9912516 791,545478 44,9013797 2023.03.25 22:34
walt disney 350,1453886 889,3965418 667,5160383 510,4396973 969,8921309 66,7255073 2023.03.25 22:34
2023.03.25 22:34 2023.03.25 22:34 2023.03.25 22:34 2023-03-25 22:48:07 March 25, 2023, 10:48 pm 03.25.23 25, 3, 2023 20230325 10-48-07, 25-03-23, 4831 4807 6 Satpm23 it is the 25th day. Sat Mar 25 22:48:07 MSK 2023 22:03:07 m is month 22:48:07
138565217313524423369904115443873398163234254617232
719450918329382987681808214534189342105411568248237
440666673555779183095956797643856230856778001026872
9348741868601281346173878897873338668450033678485
10698071465096365002389021111686013102486583224258
24626894279145699038279717260339561841134606886485
30491101813119304508298655816824267138830045117375
372345313615501448858277816715347748404097250554923
4809667403245399595128574215212099636147098565199
1976893736076331592774605666314639573545529313524
2473991142067924878468865203884889854117969076207192
4481644523694583086319429277622173990562635781990
432025292682163461391482590423360202011970167451292
6666211281368263794232371790573124583061322852152861
7465860619753625392651724263133803450388194854187
33485504316279947718193885915743067835824523609633
77818073030436453337595160029047611910113834993653
4840502465654190765511879938073975875851998641434
3324875156742988806364997924947223914277466216055129
2937391135487302421058883674675062027436310739436025
56352024443145338330557637886076983215245384062090
9715889646363367529416196140790555791501454764672216
11788808213492994262556059354266782159328168651924
326461727309610161646399264384865285675665135194935
65471579320968603226729284465672583821874155452302
7681004261875016020903890704757824163225343562525
642275122634542398288171355219177169753909820935970
46804193421527355639212680272634674455901191442932
429615029370590338666274943419322937346661381748883
523859466268319450639512350510659931166420111803015
356548608372474826645584511402261595797534813121975
99727059947417430725903686228756286483325860193906
843787973059718368412272475535029279558331128070
495724245454408060841183259889727026249332289932836
1537714063183695958200824819847146568134558137285
346942491102925253933374311823563324410437986243672
276580255618632577985653566726191327298324790829808
2211351950936763312758518248732548175244201045
26795322358791834153387996097662374781171208204174
2347900422593518416951134209651223097313645876912140
69514477299171721498515568362395196263832219579
9635394620792119802133781719371273247856193632024843
46375790774214857200258411817343407088615593202569
2103838816105009723928234438228693407624589945252016
# site
 stats hit
1 www.blogger.com 680,740 13346,469
2 www.google.com 9965,259 67920,574
3 youtube.com 977,374 73443,401
4 linkedin.com 8747,475 12392,150
5 apple.com 7566,997 59334,759
6 play.google.com 2248,296 69273,466
7 microsoft.com 578,801 5492,855
8 youtu.be 2526,354 5561,321
9 wordpress.org 932,190 78935,90
10 adobe.com 4481,469 66312,546

3976, 7170, 697, 6285, 4599, 2907, 800, 8130, 8106, 1325, 7227, 2573, 2423, 3598, 100, 5531, 8513, 2794, 1366, 9868, 2950, 3517, 330, 2550, 8317, 77, 8404, 4661, 6118, 7934, 7314, 293, 6164, 5034, 2164, 3494, 7675, 8863, 8657, 6440, 5287, 2517, 9165, 4515, 5436, 1500, 5913, 8575, 4877, 9606, 8510, 2154, 109, 4189, 2429, 5738, 7145, 1404, 5431, 1592, 8367, 3616, 4882, 6355, 5798, 6799, 9058