Table 5240 stat 4128 time 2023.03.28 07:57 Last 20230328
name last high low cgh. cgh.% vol. time
3m 363,9331567 18,4827253 59,5176588 467,5113882 677,4975932 820,3051119 2023.03.28 07:57
american express 437,4807174 246,4673657 930,9047755 113,3803819 52,7262413 490,4775497 2023.03.28 07:57
amgen 243,8987456 26,6061240 812,5495352 19,1756175 483,367324 658,5411062 2023.03.28 07:57
apple 554,1256712 53,2318344 623,8724528 537,605428 353,7829689 528,2837689 2023.03.28 07:57
boeing 688,6405294 664,7395647 367,1539635 217,6098899 53,2426865 216,8650708 2023.03.28 07:57
caterpillar 792,2348729 41,2749135 272,6990310 816,8259964 824,8685140 58,4479664 2023.03.28 07:57
chevron 741,5947769 509,941368 378,364175 378,654900 677,420564 805,437174 2023.03.28 07:57
cisco 196,221690 653,2487288 265,8696209 114,570771 105,1544878 332,3760990 2023.03.28 07:57
coca-cola 853,1480102 202,6782207 17,2599260 127,7574908 854,6346961 851,2324485 2023.03.28 07:57
dow 671,2295332 298,3480603 272,1029932 392,4676093 126,453847 716,3900177 2023.03.28 07:57
goldman sachs 915,8301375 447,194994 984,7790853 396,8381438 927,5976936 516,9436195 2023.03.28 07:57
home depot 857,6425515 701,7123223 277,5527378 944,9483610 782,2427092 297,538604 2023.03.28 07:57
honeywell 346,6881988 521,4708645 733,2378076 861,6485890 68,3079768 668,525702 2023.03.28 07:57
ibm 87,636866 890,141574 661,4070784 957,5189996 50,6588870 232,3268772 2023.03.28 07:57
intel 212,1760926 275,9938956 419,5716593 48,7645041 260,5692256 236,9934414 2023.03.28 07:57
j&j 807,962507 642,8749781 404,3101187 927,4912895 374,8182622 505,351854 2023.03.28 07:57
jpmorgan 226,4632237 554,2749703 122,7855068 602,3337354 961,8770856 328,3804011 2023.03.28 07:57
mcdonald’s 449,3753869 145,7086028 944,3802737 702,7516455 477,3440745 626,8807518 2023.03.28 07:57
merck&co 654,5541718 372,279983 373,8774881 64,5977744 341,6173686 872,4628223 2023.03.28 07:57
microsoft 403,4745921 796,3644746 352,1241886 745,8004223 500,8897807 509,4441877 2023.03.28 07:57
nike 270,2110692 196,7465786 555,8224566 627,2093367 377,9993716 238,7490623 2023.03.28 07:57
procter&gamble 876,3005186 347,2175713 917,2195812 680,3207623 694,4769512 685,458507 2023.03.28 07:57
salesforce.com 601,4301124 846,1007150 320,3552980 545,5899473 566,7407358 337,1215108 2023.03.28 07:57
travelers 563,9638562 331,9398207 963,5681824 689,8400873 868,357195 58,7865879 2023.03.28 07:57
unitedhealth 256,7380522 108,9494738 215,7925870 995,8161430 223,8415975 916,5425922 2023.03.28 07:57
verizon 197,4617606 133,7632626 203,4690652 884,7656887 433,2156207 705,3961490 2023.03.28 07:57
visa a 784,3943923 237,6525039 430,2938949 439,6854124 32,5464419 635,2469502 2023.03.28 07:57
walgreens boots 339,6302106 64,5617280 472,9799511 105,6687035 442,2368596 432,6442080 2023.03.28 07:57
walmart 706,3167394 410,1388460 532,1154060 535,3161630 510,7712313 968,9399100 2023.03.28 07:57
walt disney 66,4077585 625,970730 954,2602084 344,2932291 890,4071163 855,3622271 2023.03.28 07:57
2023.03.28 07:57 2023.03.28 07:57 2023.03.28 07:57 2023-03-28 08:10:39 March 28, 2023, 8:10 am 03.28.23 28, 3, 2023 20230328 08-10-39, 28-03-23, 1031 1039 2 Tueam23 it is the 28th day. Tue Mar 28 8:10:39 MSK 2023 08:03:39 m is month 08:10:39
959382884629902188293120576050815969412373495888534
2240107064766172262494948597205483057998128478664013
500193561201639367853287770072121692732019872382
928486778847689682114955205796211968533320838054828
28966441855526902079385153893059975097719147964495
637819049423801977158968649975652295052344586903
662175003703941450824054701120360846897286811858870
763674752317365448366086673273347897559372340589700
403774273026360316974164321160057942618534959603398
654930143797133724366248482519332577954421962114
46584517756131612482393815281432387230719379449479
8575144452198762577186684574278182956602103324048270
58174583459849703845795138579124807244066471831843
710564763842158775881581222727458031389891268528292
230087813688838912592457654903126017659143419472844
3626385211380190799876765396973981153258542688099
593310331118247293968692167368552372683844752849673
135281129642949628211743436929744334830619433561000
553940141519152120363069468131244182347874020381699
563671086856291878579009933058019104761647879026570
5504621168382257848265916369846814555588343325248719
737278253261254853113193331189911994369364474643080
572990894604106740157573799233490744917558692395782
5778211341404460228896881491768130363534659510333578
762765725698665312065652402147281292379634644502201
9603855798525998959187739506703656433096476565873358
53927048853826983255927100752414265851218795181863
966928428501683458262199709673287859786930024127755
7644988015547956257526292004709551066232687768629472
404033126482906646159105014487378926098107891773638
13997997660275366331926559663178049989897325522867
62759398097410320737359041519360643353229237119832
161775460135071394092882064241984536164242544324608
993590051002215021922783511443110726895829249498991
66833152147960928528315936631637770887126766933432
4917343957547329141219906626163198425447314412791415
1956352510923766234846528424715170845254871697108099
737848673332900220952976521549473207235433082473033
467911245596215572947285234318554685284787748787074
9429879122825203624619071260388673948037386842834464
17547270854841479158808983351585454940496155685912
650185862353306916663206192973998384053131214128845
58593703848669168342771866659925248462918245585294
27408120307859985201831722779352289698445854647217
# site
 stats hit
1 www.blogger.com 9646,535 17749,288
2 www.google.com 640,765 56194,735
3 youtube.com 5764,721 4218,447
4 linkedin.com 3201,287 96684,305
5 apple.com 1185,156 53218,634
6 play.google.com 2495,37 86233,210
7 microsoft.com 7353,691 66789,959
8 youtu.be 7368,173 68000,702
9 wordpress.org 7072,858 98928,772
10 adobe.com 6219,552 50549,199

5477, 5917, 6119, 9530, 4284, 172, 4488, 2006, 8945, 8759, 8389, 7742, 5665, 3182, 507, 3893, 1614, 4328, 8772, 5409, 9722, 7709, 7846, 5600, 1302, 7461, 129, 6654, 654, 6970, 4999, 7143, 671, 4344, 5329, 2497, 5333, 9258, 9919, 9969, 9214, 911, 2631, 5136, 7399, 4444, 2966, 9010, 3057, 3078, 3105, 3435, 5780, 1615, 7549, 6919, 9013, 6105, 5394, 4927, 3345, 5190, 957, 9946, 7551, 2399, 8598