Table 6741 stat 9976 time 2023.03.23 07:51 Last 20230323
name last high low cgh. cgh.% vol. time
3m 376,5994707 723,4935956 411,7577708 626,6555779 327,4755866 319,2007288 2023.03.23 07:51
american express 724,8918930 651,3306948 336,8660194 207,1370403 70,4042119 937,7590231 2023.03.23 07:51
amgen 237,4046050 274,57588 670,9479833 4,461635 547,7265760 540,9582403 2023.03.23 07:51
apple 484,1663786 614,8112102 642,9326722 12,3660727 824,6635444 697,1601933 2023.03.23 07:51
boeing 530,9033769 297,5990309 308,2343561 358,5444468 639,6319644 550,3093137 2023.03.23 07:51
caterpillar 580,5535521 356,1274015 280,8952363 86,7644747 62,6994598 576,7035800 2023.03.23 07:51
chevron 632,5876238 70,4566971 251,7664200 617,7807320 670,9141239 380,9773856 2023.03.23 07:51
cisco 149,7378169 522,7874410 370,720378 97,9497287 625,4522318 78,9057180 2023.03.23 07:51
coca-cola 348,1627718 670,4090828 862,2458775 113,4943635 833,1823153 951,846694 2023.03.23 07:51
dow 948,5679509 865,6185321 482,2451642 596,6305546 982,1177500 418,3527622 2023.03.23 07:51
goldman sachs 190,5147501 303,8153776 967,3796209 721,3144498 542,3912881 723,4046242 2023.03.23 07:51
home depot 637,8361953 899,4706667 19,8500481 555,9672458 418,4207374 586,9000736 2023.03.23 07:51
honeywell 666,1816955 531,6488826 300,9486236 2,4892331 463,3041355 305,4303554 2023.03.23 07:51
ibm 684,257062 745,2261489 417,4683376 631,541598 305,5297607 525,3230433 2023.03.23 07:51
intel 380,801625 290,7978076 501,8760669 698,1668015 58,2285093 815,3572077 2023.03.23 07:51
j&j 177,8173286 846,6405064 122,1510515 71,8052203 177,8156668 32,5937519 2023.03.23 07:51
jpmorgan 284,6621422 648,5885370 192,1727381 911,5717115 253,2018693 370,7538004 2023.03.23 07:51
mcdonald’s 78,674002 920,1356984 296,7362858 493,4730422 554,3393469 114,6750783 2023.03.23 07:51
merck&co 490,1844103 480,6671560 1,5116676 261,2840812 174,9088195 872,3657125 2023.03.23 07:51
microsoft 82,7841984 937,3344581 986,3069430 89,640038 374,88602 200,6702525 2023.03.23 07:51
nike 745,6926082 144,2987602 32,2568432 973,5223533 441,4541368 190,4413304 2023.03.23 07:51
procter&gamble 965,4504171 725,1396140 359,5980297 505,4407940 382,4427504 775,3682958 2023.03.23 07:51
salesforce.com 749,8635104 432,1240363 872,6320015 794,6175165 325,9375835 916,3565647 2023.03.23 07:51
travelers 195,8901149 879,6356801 344,684272 77,3100560 519,8024219 450,8780807 2023.03.23 07:51
unitedhealth 401,9549964 319,7826797 398,941267 151,1474399 957,5832748 272,8300076 2023.03.23 07:51
verizon 216,657650 448,5398859 4,3638006 896,1977750 254,7753684 833,5981671 2023.03.23 07:51
visa a 843,9104654 908,3626397 713,3578930 241,1133388 313,5595950 896,7106360 2023.03.23 07:51
walgreens boots 654,469937 858,6113587 630,1295521 441,8455447 196,8888903 386,1986654 2023.03.23 07:51
walmart 253,2818810 397,5066062 58,2298954 105,9010448 141,129962 264,8532480 2023.03.23 07:51
walt disney 371,5044048 966,6837784 64,8626051 395,7177213 909,2524902 329,5398672 2023.03.23 07:51
2023.03.23 07:51 2023.03.23 07:51 2023.03.23 07:51 2023-03-23 08:04:28 March 23, 2023, 8:04 am 03.23.23 23, 3, 2023 20230323 08-04-28, 23-03-23, 0431 0428 4 Thuam23 it is the 23rd day. Thu Mar 23 8:04:28 MSK 2023 08:03:28 m is month 08:04:28
7705577477099121172511005235542827489073362684329855
134889006201601319797358837650454834671024870585
208674746244320884112624947750564136876522388279
93617158344289601183628371056023456355474488988338
359919863202862512909601625538326286765981688244534
4915599888515471327421839031396437229415275584908009
2635537940060135465995287768911665941535053477215
46585152361730583188032410383685949365112350005659
6725511491079644405187709743906060059352325830278226
3152121335759816187742666543352596712399104218912775
33877719951179097329101405384692498663532292905035
1123725207496999626766813678044891915135239410
20896564903040481584816596693318577228165894695784
593644043150404436157400282837852664085648029434579
980714826676069842835628931554548395313201683736777
20428560431966863024548403158854461141684893634602
7739747878264233614059241614045947538450666993975
162557064715920179591712341274246581560532153402335
58425491258031543343173062957118789625231833769080
321554426414007212687022648234275636816853088177
397515032497472389991981489927867768571553433043653
47723064658545029296206553929888172161914496353945
90414383620165321047226324135683759462365884586373
475453161177594670494714248693834231782920426867829
6944216238889324561235596060812293077590933995055790
1277737448195392763438948481745810622646429075538197
2892801264097157839481008954306326912353358236652598
81809833704240761406434142675376519809923381124937
8105932255685354875113294748508122668051076121
556721351950110594219936048968870427679992314028375
648528609269850493033004680969460344151690283568280
733982237763919573139048318189611172031354462475
5655692791093617997820382001929365125026895491124740
6427388725329732347637236172847128737560152146399544
158232658080650785921508849771652075592015461017957
317890839186137669862140142225309056791132459557531
795620840844506610638306141693643069013128678624289
918227049471259713785398508533421253152975674184293
683679003260496967931756507033945358253423973439439
48485865556012943825540808487105384873173896805133
6019230895722313629581381331214275692026432453364
8058627489615665775084246737935230677211354672993
4923352948712329477734382558567812505700516084492453
746099191859269031276973870567452191332928442173762
# site
 stats hit
1 www.blogger.com 9377,399 22095,531
2 www.google.com 6441,180 27675,357
3 youtube.com 1711,122 54224,656
4 linkedin.com 3910,81 96789,147
5 apple.com 7783,514 1749,954
6 play.google.com 1879,232 17213,119
7 microsoft.com 5646,959 14651,23
8 youtu.be 3806,745 39850,319
9 wordpress.org 1437,620 84903,788
10 adobe.com 7987,126 14401,970

6863, 6387, 5929, 5454, 8032, 2942, 6707, 5995, 5588, 100, 203, 4472, 1773, 4384, 3789, 5508, 331, 8323, 9751, 7321, 8761, 8131, 4385, 1761, 343, 3008, 5143, 6943, 9827, 9945, 5408, 4266, 7346, 1997, 6363, 4879, 9580, 590, 7135, 3936, 4212, 8024, 4422, 6269, 6293, 7863, 1665, 7438, 4716, 6106, 8752, 6202, 3994, 2294, 9143, 8606, 3171, 2708, 1596, 1840, 5189, 9588, 1831, 5863, 6461, 7625, 2953