Table 5208 stat 154 time 2022.11.28 18:06 Last 20221128
name last high low cgh. cgh.% vol. time
3m 501,6054155 650,7017867 877,5126953 666,7401686 901,744817 912,5362317 2022.11.28 18:06
american express 314,3692947 959,7636394 995,1254400 577,7063729 146,5422336 295,4180055 2022.11.28 18:06
amgen 672,8556707 667,3518924 75,1879497 367,5756908 793,171265 278,6708408 2022.11.28 18:06
apple 530,9436124 411,4307644 19,3237558 967,3316960 693,9266427 96,6886956 2022.11.28 18:06
boeing 53,6725896 395,1979853 215,6897803 616,8873067 545,2831798 239,6203044 2022.11.28 18:06
caterpillar 471,6064887 196,2644945 623,4734726 935,1534368 417,3463445 584,4351790 2022.11.28 18:06
chevron 670,5511971 767,3631507 478,8622102 52,5299223 535,4469146 728,7496228 2022.11.28 18:06
cisco 137,3438982 637,6821458 627,8761285 303,982073 483,4984452 363,1062322 2022.11.28 18:06
coca-cola 971,2980369 260,3890027 644,8438700 824,3144817 395,5910565 677,8729066 2022.11.28 18:06
dow 453,7294785 403,9880664 177,1307364 737,3130879 475,3746186 995,1017124 2022.11.28 18:06
goldman sachs 251,2976836 200,7333641 796,5626214 839,7680465 860,992652 157,5050397 2022.11.28 18:06
home depot 943,9812307 819,3382020 572,4971535 211,255537 227,6139374 14,4030249 2022.11.28 18:06
honeywell 744,7513092 716,2193082 126,7113463 321,3766748 10,5209403 110,8051585 2022.11.28 18:06
ibm 84,9496351 573,9442199 49,7302540 449,9920353 711,2687807 330,2837717 2022.11.28 18:06
intel 766,5413458 310,9925661 156,3229454 396,8999569 75,1117037 120,2001823 2022.11.28 18:06
j&j 823,4402857 577,8320797 961,6868958 637,447875 636,2104431 989,6854311 2022.11.28 18:06
jpmorgan 940,4382668 677,6521816 707,77035 936,4729816 549,2452785 466,7043324 2022.11.28 18:06
mcdonald’s 568,8611386 604,6424783 972,7235542 842,7958921 164,4195174 628,1250657 2022.11.28 18:06
merck&co 107,2652098 170,7429440 476,1588605 428,4163499 597,1058413 69,3041747 2022.11.28 18:06
microsoft 114,44845 777,6625940 250,2427039 367,8179867 104,9712154 461,766846 2022.11.28 18:06
nike 695,3031253 872,8586094 722,5005482 983,8290559 765,1535281 572,2414109 2022.11.28 18:06
procter&gamble 313,3749 658,9095157 107,7262920 214,2197609 731,9908466 882,9805393 2022.11.28 18:06
salesforce.com 234,2492810 798,3373928 221,2589908 414,9152660 562,2866538 774,2847587 2022.11.28 18:06
travelers 787,7575502 114,5529600 911,6858144 794,2234668 686,4521314 133,7924053 2022.11.28 18:06
unitedhealth 179,3466727 13,9091998 338,8945209 889,5710696 144,6882649 908,3642983 2022.11.28 18:06
verizon 947,3225395 280,5093716 609,534394 794,3963953 811,9079448 949,7220678 2022.11.28 18:06
visa a 594,7437260 945,2799482 196,785169 73,3742807 425,845196 284,7627088 2022.11.28 18:06
walgreens boots 979,1732193 334,1228424 861,2422406 487,8087397 565,7667047 318,1739733 2022.11.28 18:06
walmart 820,1122416 570,6311336 21,5197237 353,6139453 264,2987358 893,4593069 2022.11.28 18:06
walt disney 377,9662470 833,8024423 51,1170679 565,298070 290,8989293 153,1517713 2022.11.28 18:06
2022.11.28 18:06 2022.11.28 18:06 2022.11.28 18:06 2022-11-28 18:19:32 November 28, 2022, 6:19 pm 11.28.22 28, 11, 2022 20221128 06-19-32, 28-11-22, 1930 1932 1 Monpm22 it is the 28th day. Mon Nov 28 18:19:32 MSK 2022 18:11:32 m is month 18:19:32
6398706027872267450341112110233591898870526493602546
933811842947460164788067155249130091516969822719556
5462396985729542416173372494786728964608628799872959
85078252276469771719395304374888201623754217089906
9765579795777953236515407449488945181686283245087191
89744198689287716686699161755354869697229037763755
247910623128567891484718146603297944491992079506770
638021471528397236282493217638648486843966730851783
734338957973465640887921751241685432241550851159
58938908724874093611416356768256287685511588672406
82653822416228410773984618689627757857490864446624
4445210567714341491637407729461993612884526967185258
1610421732603723551382967802643443549386928882075003
7830660133454788644362243412658158849181000021838242
813236429923485445584733576073941340371925124573327
6699984169791388110720927834415859953742190141937079
924413379919760577158047359846928706099886869455482
76914463637823059637134181276135427084129439040737
113551765266290297863753178557754091631763450368638
21847019558560347704309811737282568503142418487454
89547956467526930615639695579014688548339721009259
98106578588975231238683770392465405375074635101412
712623976034749194708142662194399657704648451028645
945185742244237320836847101776515538424957521198982
907168366646146261479178345692525721508710144952022
76046906742667747798632531264345296448617993959242
473140187806893820682571212618546727083216483013064
76302165895260836474591690921731668898445765682883
31507341566286711841472159386129067978293484627497
9400445827943466382251046953115939239589080218023
35124786940350726468146880009060778148768486039692
66783598667517328797638843558174038519169209108868
6407451439623811386941915930361550217672195146534806
114853970445110433976733733133067994682789693851
62078061744925915435578464017945355071674445732
268113695620503385881853371991416121875122853788111
5547671850265979592839705278606760698137706051953375
261315758036527998219187947755888074473996546585750
68496517366897692839225729873615166706272235559740
22373624711589316958676681844493767524796264343137
3890535142182855738313490779986771541365748716435
931738566525114723759463320595439538524803279522326
488051330304184228246292584879294057081351433966956
3238100065162761719468582675208625674307671533562658
# site
stats hit
1 www.blogger.com 6869,42 60534,91
2 www.google.com 7369,749 41435,228
3 youtube.com 8480,971 87912,436
4 linkedin.com 2468,582 15530,826
5 apple.com 2677,294 9321,182
6 play.google.com 5016,824 43824,969
7 microsoft.com 2542,575 63985,626
8 youtu.be 9097,20 89095,597
9 wordpress.org 607,497 68701,798
10 adobe.com 2444,102 2507,93

9042, 3189, 6836, 7539, 2379, 4782, 3737, 3156, 864, 8574, 8317, 1664, 1408, 5723, 9890, 3143, 1929, 3793, 7778, 8531, 685, 770, 7777, 3898, 3332, 9698, 7009, 4929, 1000, 839, 7298, 9821, 312, 7991, 4945, 8245, 9833, 50, 2939, 6249, 6418, 7920, 7307, 1844, 3499, 9197, 6663, 23, 2631, 5064, 4535, 3204, 2323, 1975, 7200, 1533, 4170, 7044, 2300, 9783, 1570, 6594, 7996, 5207, 4630, 8201, 3578