Table 7855 stat 3412 time 2023.03.28 07:26 Last 20230328
name last high low cgh. cgh.% vol. time
3m 892,8310832 276,5808070 724,4978601 611,7648699 571,3871997 719,7242251 2023.03.28 07:26
american express 312,5583610 895,2872860 44,5606121 418,7310470 120,3468412 311,5189283 2023.03.28 07:26
amgen 486,641704 889,555270 620,6748001 397,5132329 506,6722448 94,2302098 2023.03.28 07:26
apple 170,7054243 995,7409353 93,7145158 465,4045002 273,3603657 692,3164417 2023.03.28 07:26
boeing 921,1095962 48,403802 456,3583857 559,9426944 423,4486107 998,430652 2023.03.28 07:26
caterpillar 124,3948565 556,6292939 68,6503377 859,2372061 356,8545834 978,4483858 2023.03.28 07:26
chevron 569,4433016 853,8419757 803,5446721 159,7246451 654,2059060 765,1107056 2023.03.28 07:26
cisco 564,3243336 54,9868477 773,516213 30,8963549 447,5862107 526,5135789 2023.03.28 07:26
coca-cola 237,3851524 751,5923103 240,7289262 41,8088347 173,8935819 651,9758950 2023.03.28 07:26
dow 438,8092278 700,925222 16,4655652 204,5794254 790,2566276 566,5628430 2023.03.28 07:26
goldman sachs 308,5961858 459,7547265 183,9848466 269,4189448 370,190902 12,6097346 2023.03.28 07:26
home depot 748,519510 419,9202441 945,693797 896,3837868 878,5966790 476,8937410 2023.03.28 07:26
honeywell 63,6795367 473,8521429 936,394393 415,2444130 635,8741837 999,8180214 2023.03.28 07:26
ibm 859,2674447 237,2290291 287,2482211 838,345511 300,2573330 954,2457049 2023.03.28 07:26
intel 327,8509342 629,2053199 448,1058006 99,5098573 785,5722272 362,7215014 2023.03.28 07:26
j&j 612,7769860 965,2472914 651,9650538 66,5101998 233,3022789 739,5190333 2023.03.28 07:26
jpmorgan 550,5779926 554,8506719 835,5083795 97,1620381 359,7258684 367,8069267 2023.03.28 07:26
mcdonald’s 831,4664188 317,6170060 39,6787840 339,6503125 456,3044217 897,1069396 2023.03.28 07:26
merck&co 270,9629165 617,5019738 265,3563682 21,8156952 934,5745913 666,7696862 2023.03.28 07:26
microsoft 83,7627438 931,4422843 489,2990821 249,3202810 765,5659947 937,8041469 2023.03.28 07:26
nike 245,2757943 455,7005486 580,3520630 807,8496912 315,4246275 352,5801748 2023.03.28 07:26
procter&gamble 781,3726719 396,7153564 947,622371 485,302339 825,4167666 473,3135929 2023.03.28 07:26
salesforce.com 716,7217289 634,4813495 288,5711608 286,5325022 847,7399555 233,4271709 2023.03.28 07:26
travelers 92,405388 277,4069980 465,6285270 987,2461619 2,3830427 961,9484620 2023.03.28 07:26
unitedhealth 445,4465607 978,2702605 863,4512139 584,5791759 173,2177273 61,4606663 2023.03.28 07:26
verizon 789,3460216 993,6358430 86,2262191 63,1779956 267,3398758 585,7319241 2023.03.28 07:26
visa a 968,5721663 978,9696016 955,9396041 918,4004887 386,8967594 671,2494919 2023.03.28 07:26
walgreens boots 348,2546025 828,5209160 472,8891931 981,2612177 235,9747506 897,3211917 2023.03.28 07:26
walmart 201,9600743 499,4677274 300,841807 200,2683527 656,1777373 238,6115558 2023.03.28 07:26
walt disney 118,1560177 13,5035060 53,6827936 753,4007503 937,5816656 921,4097257 2023.03.28 07:26
2023.03.28 07:26 2023.03.28 07:26 2023.03.28 07:26 2023-03-28 07:40:03 March 28, 2023, 7:40 am 03.28.23 28, 3, 2023 20230328 07-40-03, 28-03-23, 4031 4003 2 Tueam23 it is the 28th day. Tue Mar 28 7:40:03 MSK 2023 07:03:03 m is month 07:40:03
90337061568179052658281746426703344415890654322980
510886563505591564688386876272522096120942936644367
529383049237706826175580113812593068078215622185166
7738149013991902505531149030269542606657580813857992
417218161857816616571299267469673058110833438316755
952352316809153703130494355476282639666640966826969
6889543717839899165369586038814711889826715931
553335997627330141308588769793757538803363382011556
40219471230625637505639178214543643348941588213928
15349525294753163496742035266247573043847625102677
780037183292986673426361522928059147573372262283574
1029207218185207699915046273779149843825432338916
9128111418468784584637892863617690528504178950357081
9387911472683446943522920986917324484356677102964
972221301287711598188642276285559310965175995537290
8778518844989740171181431426320712249652925275406961
928535419631157440599727269948242638801631794389802
492975925641840234511499285110969355401446354287745
34602712587360495303415425596488152480139137056012
968017753183460884973536394453449978075769257746801
200425688845445596725854353247593450132298795638088
795174241025525774435839472095349789492413332507168
139272983983334010000833795693571729304465127713640
794831673126184440375672723217419286339348943616217
1884858618902413164896155962931710287304461124648515
7461874418882665615270069611410321442877169780076673
7231356850898622470544619821924917666397603342242
75414039866335170155461227161457535734351139939796
534538881779023714334844322893161359948793394056940
179262699684472675778000511764885634909959057677512
80208973143428912353450376469980867878636965973985
802871004492456781861590554396168172883346912014
6038118245493773474867673643109298146366877485445576
3794699586543794559043999180509933602552047668772
7866485469237098647182196222186015029896883428105
5985574764092071705411718448312451357939655895653188
760711025391858218424749188467525644310228810076799
676491514895148124693083800860418837455897886332809
473211451380789378607287878462128066791697447705139
865210354692527672963745718579759464227862513761878
104398802394995399939194481192216775831357764093933
283544836581359767220707181226973292863697683574190
958297375631882472837569601823942864149594878826728
33497663701781377609324984620645248265461697215649
# site
 stats hit
1 www.blogger.com 3162,380 85305,198
2 www.google.com 521,339 53205,561
3 youtube.com 1050,286 26208,830
4 linkedin.com 996,938 90540,477
5 apple.com 8697,864 46077,531
6 play.google.com 700,203 5501,879
7 microsoft.com 4675,820 49487,20
8 youtu.be 5406,127 8402,857
9 wordpress.org 5059,938 5386,558
10 adobe.com 2758,586 11831,381

3804, 9713, 1157, 1875, 9083, 493, 7728, 5779, 4222, 1324, 6811, 545, 429, 8939, 7307, 5006, 4849, 4288, 9194, 5797, 3339, 9381, 5562, 6984, 1129, 5269, 8197, 4120, 1938, 4913, 5805, 355, 4637, 6657, 805, 2106, 8743, 5210, 6645, 4086, 500, 5713, 5169, 7322, 2891, 6349, 2153, 9347, 1346, 619, 8457, 6293, 4210, 1503, 3695, 8628, 4944, 2892, 4173, 7217, 2448, 5758, 269, 1389, 1108, 3765, 4731