Table 8404 stat 1019 time 2023.05.31 00:04 Last 20230531
name last high low cgh. cgh.% vol. time
3m 143,645811 939,4539957 104,9815204 183,9395431 854,940882 539,653642 2023.05.31 00:04
american express 270,805392 701,3215708 421,2928026 683,9802448 97,4372723 881,6392240 2023.05.31 00:04
amgen 434,9814699 472,1739013 971,3118731 276,1140429 377,2156438 568,4801483 2023.05.31 00:04
apple 197,7509992 420,519772 845,9585942 118,1150470 40,8185723 437,4597187 2023.05.31 00:04
boeing 112,1197371 440,2084448 557,3213145 847,9905536 303,3191519 165,2737751 2023.05.31 00:04
caterpillar 631,4401900 388,74790 656,9558564 488,8529978 707,9073185 905,5519428 2023.05.31 00:04
chevron 866,223163 667,9050460 841,1036075 365,9522634 224,8047280 161,7803538 2023.05.31 00:04
cisco 126,83769 771,4288269 328,9353622 702,9585536 376,904198 966,313858 2023.05.31 00:04
coca-cola 47,4536597 884,7531317 361,7893586 305,2268908 811,9720641 132,6525634 2023.05.31 00:04
dow 76,4967013 605,2990161 302,7655349 80,4274717 774,8502772 856,1014403 2023.05.31 00:04
goldman sachs 785,5589003 60,1611914 649,260263 193,6955962 480,769608 449,8406640 2023.05.31 00:04
home depot 866,7538021 68,6779941 726,1994914 331,8015377 696,9353841 101,9976218 2023.05.31 00:04
honeywell 701,1799235 425,4748305 31,2813919 576,8158399 840,6362646 977,4896122 2023.05.31 00:04
ibm 662,1696084 186,1419767 247,6339360 982,1128884 388,501953 791,1136042 2023.05.31 00:04
intel 250,1214397 915,9458791 57,156955 943,7577426 196,3685943 233,2258196 2023.05.31 00:04
j&j 650,8088438 42,4902783 445,186907 979,1073991 189,1650986 250,4348680 2023.05.31 00:04
jpmorgan 799,2320163 548,1867726 282,3386387 301,5318981 460,2155185 478,5169020 2023.05.31 00:04
mcdonald’s 231,4212780 275,4268330 790,5072176 652,4398583 316,6943119 930,7611696 2023.05.31 00:04
merck&co 713,9100268 868,9013015 76,1179444 336,8741599 350,8839258 61,6321721 2023.05.31 00:04
microsoft 223,3613091 164,6826427 577,6418473 200,8080414 64,4741892 235,8529974 2023.05.31 00:04
nike 981,8875268 293,2974681 582,2229921 59,2948412 133,9272063 196,2081443 2023.05.31 00:04
procter&gamble 46,5323120 83,3951112 416,1432365 28,6388021 505,1913534 322,813729 2023.05.31 00:04
salesforce.com 833,5209893 889,8963257 995,1242886 749,9765853 12,421787 274,5936540 2023.05.31 00:04
travelers 265,3326909 888,3981896 260,846376 606,3050478 617,6886379 700,331873 2023.05.31 00:04
unitedhealth 832,7274422 672,3364198 918,9934339 418,7519960 514,3072070 648,5096017 2023.05.31 00:04
verizon 432,3976447 486,4433109 440,7602401 37,7049941 93,9254599 104,3528282 2023.05.31 00:04
visa a 11,7095174 658,6270470 398,3580349 660,2300296 86,3322234 566,42726 2023.05.31 00:04
walgreens boots 326,9842421 756,8400805 292,4045903 350,7229445 802,8358690 167,2420583 2023.05.31 00:04
walmart 596,2032201 947,6890400 129,502359 42,1387773 759,6997441 766,1579085 2023.05.31 00:04
walt disney 58,4260584 388,1432561 758,9543874 148,839390 938,9037972 924,2300784 2023.05.31 00:04
2023.05.31 00:04 2023.05.31 00:04 2023.05.31 00:04 2023-05-31 00:17:23 May 31, 2023, 12:17 am 05.31.23 31, 5, 2023 20230531 12-17-23, 31-05-23, 1731 1723 3 Wedam23 it is the 31st day. Wed May 31 0:17:23 MSK 2023 00:05:23 m is month 00:17:23
2738110711937057299845124366109835581942655654024849
548654816971731793141604173531881012146604718753523
13624530516498780388635146362945471351161095488650
946035828954190511543499771483196420475221454124162
1015777930318732187828262321912327422648120153890
53137926322840244697334589379556737398253977686180
3802548042369927029019411680881428296581283551832
8398543847521323485336985026535141235680893432434
3071836416824501622171917673706988779045578745926133
863945026301861247481966078532058502806600098373212
92303765320383734775277460888047233072822530351841
2714407973013729867034704637973228376638961192428
20825374449755994013188439654673604380922224667825
92705714828771601717174823221535012670161374823762
2654358887804422455422886368337013193875571757125548
111533159733110364476177437635762443667805994133518
93083516655378849506583793649131517841152966696096
41806661638692782387833347632288971466436942541342
249379772738409798545366888825948945958278984724242
887050504278822161304411356496110441908151849078016
23301949932850671029191915992088275272628370832617
4992607652199494497779863198938882643164699590344673
85813507355872115044836110798209857810781322314842
273344919191916042701195594569303696593712865329694
160659597149323609647112210476919706102149369353313
25349298450721507350915793771855074628279859875496
8697956464931853432466936825577217141233235682937013
35819990479150769521393789890629354524171154145136
4682475345194694740931945214691464353814118410715454
194557258636509210017219536196580436617453056588392
5092254822441412157283743436710872664284937164087282
903992819780689349166818710563754705951496642192446
157795789790179860473442390420764685911146588707157
3825508549655123551931583983889421435782351933981527
2210866482317418757997724887912812260819845038968
6447651420369222715701915867342057388232557701905
96821947442910146365794051653333133241291397269612
6725798213495037631316874543875947842648136073637587
387302813615380838270062328826439760990786774660
8335380785244233419213044936630031035258803134095303
2333587040159014126201590899952577877682984009164
7987421958887269354459629105954467325957552865180
283142009456654757792209402768794258425061565102
467753822501343620688857671522371032770560242606622
# site
 stats hit
1 www.blogger.com 8509,457 27767,9
2 www.google.com 9665,851 47600,6
3 youtube.com 3889,462 25518,211
4 linkedin.com 8053,926 23058,150
5 apple.com 8136,708 91661,250
6 play.google.com 2299,762 95978,973
7 microsoft.com 385,73 53316,4
8 youtu.be 4987,520 66540,350
9 wordpress.org 9755,944 35783,942
10 adobe.com 7938,834 94712,183

2023, 1007, 6233, 9410, 1669, 5607, 1503, 9668, 669, 7216, 6355, 5614, 4289, 3723, 4505, 5582, 9476, 7802, 9091, 9017, 9116, 43, 9960, 2847, 9411, 6488, 772, 1551, 7135, 7687, 823, 8166, 9856, 6007, 3178, 9706, 9646, 2911, 9457, 234, 5819, 4633, 8822, 1650, 1457, 7595, 2605, 2578, 1728, 1406, 3606, 7198, 859, 2858, 5866, 9183, 9812, 8274, 9999, 4589, 9260, 3734, 7944, 4324, 4895, 4576, 6841