Table 4905 stat 7331 time 2022.12.03 12:14 Last 20221203
name last high low cgh. cgh.% vol. time
3m 764,3084967 855,1107733 203,6129841 535,8468769 334,3827690 765,4069882 2022.12.03 12:14
american express 788,5544014 279,4529194 713,9741480 706,6891951 794,6035622 479,1688630 2022.12.03 12:14
amgen 252,6374715 490,8498172 680,9805021 583,4450045 289,4385352 556,4916746 2022.12.03 12:14
apple 52,904127 339,3858507 473,1042127 793,2613074 658,712981 714,3721047 2022.12.03 12:14
boeing 46,4199656 62,8402217 24,5406227 10,2754889 178,4990885 126,8587339 2022.12.03 12:14
caterpillar 480,7081831 304,7685894 147,8595161 261,1982373 949,5988152 584,4231103 2022.12.03 12:14
chevron 703,3769268 684,3616419 448,3986442 734,4936709 818,7950462 334,8421375 2022.12.03 12:14
cisco 336,3429773 118,5137630 842,2429324 373,3216563 951,6762352 91,978335 2022.12.03 12:14
coca-cola 536,3505095 296,4856798 949,8801587 908,6523525 257,5932075 14,7053103 2022.12.03 12:14
dow 991,7477407 199,8104614 543,5328737 652,8784557 875,7702252 392,7179166 2022.12.03 12:14
goldman sachs 14,7647155 40,9642730 441,1298185 63,9767017 480,3581772 462,4296525 2022.12.03 12:14
home depot 239,3711714 82,4954212 964,959992 201,9562305 843,3997125 766,3865267 2022.12.03 12:14
honeywell 932,4192907 265,8084370 190,6572011 526,2026735 422,5659264 167,8628670 2022.12.03 12:14
ibm 696,2290528 839,1760727 587,3019501 606,8255657 673,6877300 321,6375003 2022.12.03 12:14
intel 783,5217182 594,6274690 921,3604226 14,8540168 779,2789781 662,9692292 2022.12.03 12:14
j&j 936,1888072 172,3580955 754,3388490 221,4504783 568,605311 626,1551317 2022.12.03 12:14
jpmorgan 363,2322760 980,356025 920,3016841 673,7037351 823,2668334 331,7448329 2022.12.03 12:14
mcdonald’s 627,3451997 599,4069692 624,2613033 376,5603568 450,5481008 918,2048439 2022.12.03 12:14
merck&co 887,1394146 655,4548514 200,2818731 610,5624267 514,5906803 598,4341550 2022.12.03 12:14
microsoft 892,2711318 138,7157665 538,4690941 461,1652210 814,594488 572,4384714 2022.12.03 12:14
nike 321,9483883 998,7708624 496,9172802 975,3834388 57,6310285 838,2566405 2022.12.03 12:14
procter&gamble 912,4482732 819,4270506 39,4170962 861,9313176 688,9990956 647,2261930 2022.12.03 12:14
salesforce.com 468,1076833 392,2824833 167,9636040 721,4878840 912,7197826 259,4084814 2022.12.03 12:14
travelers 637,2344527 792,6937576 865,6302102 950,7783826 79,7694651 206,1174367 2022.12.03 12:14
unitedhealth 187,666388 49,8747891 66,6958382 101,5339239 803,4923960 816,9706534 2022.12.03 12:14
verizon 456,5373618 459,3679923 257,7172837 776,8942072 951,5683937 588,8172174 2022.12.03 12:14
visa a 199,5383627 596,2770871 308,8010331 395,4943889 867,4432779 369,9334062 2022.12.03 12:14
walgreens boots 139,4701601 467,9426375 962,2837372 913,4185561 821,3718282 786,782433 2022.12.03 12:14
walmart 90,5630219 972,408482 132,5604150 858,3300194 99,4536655 607,4066054 2022.12.03 12:14
walt disney 255,16302 901,1223704 445,2701723 56,5840241 740,5231065 527,7028884 2022.12.03 12:14
2022.12.03 12:14 2022.12.03 12:14 2022.12.03 12:14 2022-12-03 12:27:56 December 3, 2022, 12:27 pm 12.03.22 3, 12, 2022 20221203 12-27-56, 3-12-22, 2731 2756 6 Satpm22 it is the 3rd day. Sat Dec 3 12:27:56 MSK 2022 12:12:56 m is month 12:27:56
4400628090809009678760257999337953965082645598616864
65609681634803348635048593191226813942244535044749
383291143122789926266479394794726263188115744471928
443544175389379489431765384468335012162697479879324
603042416613389786033253281575839992894317227577842
119989249723212388078888949604674004541278343007219
207028039706573923645519992294486666355667020384114
3748495588494224751608245892495475161665573914538
1167327013953693798444548262957351423841558129122382
2568977778323680622481176963949250268344762344157552
4850737307003408750593491626889151754041349774
9370322041847385530082237220713627194943712180038212
2448142741036410771753905513251529922367770431986964
447875895105035225727316459926055492538850877995658
595981499173789053156797334948777203512779417527125
586111344253731511996307630268632157969922946855
227241888654320779770903318771550081029712479444239
915685466194617252233163480158692827674941810183990
833674219576910825883555276368629187190473594053469
50909268262710131796625101850126416649385312668068
7515840962955469257731668143417826303978976954177494
398331247619523880966671379237228347889528022088161
965123922846590484259843834376340689744968669539589
8093149037719830828425375833485289076608918678127114
1506507262982890941789272823192113996319457049367896
18523050320430325650143971175199101325433809776902
4925552299588527633875636869817522300185749724423
976280508543650157941436946660527142241750216538942
220286192265821904432883427200234022636849655105617
7282812779358416367778616218212365853010958351384
252230679904540834647728558428951821183850588886915
8966174170797244240039399863399344506954293864002416
5668193929953311255630125555645650638963098745690
882661326994254343819837488021219589988011697416883
3410388999681188395578987114933919908042539987852864
166350177442550375254044157068944495174695880537845
6631872965813099893823187099116260391194871602239
642871173743900324128649078687962416648466176316059
69761271133695061970220057193501780383852874062774
808163789837358682679527146957927914785387925685223
88462694695406284892943329845406099117110319747101
238091137622303654138125575957162965530619414740
43687865667203876796754996392110436245737258572216
9400763871279852561070779677748403097214729355940
# site
stats hit
1 www.blogger.com 307,36 17964,65
2 www.google.com 2566,296 422,673
3 youtube.com 596,419 38480,867
4 linkedin.com 4033,977 42782,445
5 apple.com 6837,710 45448,269
6 play.google.com 7867,432 75198,364
7 microsoft.com 7411,628 57852,155
8 youtu.be 9215,418 74893,953
9 wordpress.org 4527,929 1642,710
10 adobe.com 2244,21 38142,284

7663, 8420, 5788, 4260, 7415, 745, 4459, 9140, 168, 9954, 8179, 8871, 9639, 9708, 9778, 4232, 4057, 4862, 5521, 2721, 6060, 4664, 7848, 1258, 4492, 2360, 685, 133, 7194, 168, 2389, 4411, 7051, 6288, 8394, 5506, 2475, 4972, 3972, 8338, 7440, 1132, 1928, 8447, 1105, 6092, 3014, 9938, 9775, 2635, 5235, 2621, 8310, 8030, 3822, 743, 7065, 9386, 3139, 8113, 6447, 7737, 4707, 9524, 3900, 2650, 299