Table 3253 stat 6085 time 2022.11.27 04:52 Last 20221127
name last high low cgh. cgh.% vol. time
3m 758,956901 544,4763796 321,7149078 485,5347285 902,2401094 716,1051894 2022.11.27 04:52
american express 468,3731036 239,7847049 909,5636695 355,8382236 986,7101744 368,8760892 2022.11.27 04:52
amgen 407,1267905 466,7300421 942,7906975 339,7010271 886,8829187 178,2070312 2022.11.27 04:52
apple 598,6620672 742,4997670 902,4578439 605,3705173 831,8433070 156,7404915 2022.11.27 04:52
boeing 407,5103635 579,3937399 221,9461987 270,6271976 73,7353248 357,152609 2022.11.27 04:52
caterpillar 526,6956969 716,4124098 579,8936945 619,1764419 556,3612005 676,4579383 2022.11.27 04:52
chevron 819,2811652 828,6499917 125,9836775 391,5314486 494,9691982 925,7145788 2022.11.27 04:52
cisco 915,1950174 342,9883859 930,6990159 4,4563644 395,7199347 868,9733282 2022.11.27 04:52
coca-cola 614,4882149 150,1693908 849,8259790 627,6684596 108,4557844 319,2316163 2022.11.27 04:52
dow 440,7089344 763,9335027 678,6882532 648,5935294 883,9898577 582,8136126 2022.11.27 04:52
goldman sachs 689,5855620 270,835863 306,1387510 57,9191257 627,2066845 89,4763811 2022.11.27 04:52
home depot 33,7158455 145,1398075 172,4632920 372,6110916 173,1344886 545,8503589 2022.11.27 04:52
honeywell 822,1926757 444,7060122 183,258035 520,8714068 611,7896017 955,9168620 2022.11.27 04:52
ibm 928,119075 836,5553184 219,9245041 32,2512553 640,1765401 391,8119793 2022.11.27 04:52
intel 640,7624865 423,8120584 897,9676651 662,7197167 161,1063055 426,3428740 2022.11.27 04:52
j&j 132,9453536 215,7434743 735,1692738 660,6633077 182,4963239 219,3997731 2022.11.27 04:52
jpmorgan 421,2503254 651,611774 427,420911 873,666976 804,2962275 878,7015526 2022.11.27 04:52
mcdonald’s 264,5411732 421,4242333 647,8469981 767,7795875 792,9813880 523,5273067 2022.11.27 04:52
merck&co 151,1833979 191,3318429 680,4092404 731,1005496 659,3826443 162,864313 2022.11.27 04:52
microsoft 425,348836 153,2293129 331,318847 930,5950037 573,3521347 20,2205364 2022.11.27 04:52
nike 199,7863441 1,9914842 767,5231855 519,9183938 706,7094053 250,3863050 2022.11.27 04:52
procter&gamble 119,9818527 487,7782115 365,6485814 864,7892322 683,177715 19,145761 2022.11.27 04:52
salesforce.com 50,9494105 609,6227140 302,6288167 843,5006778 415,8433742 492,1828928 2022.11.27 04:52
travelers 367,109529 102,731429 720,3515232 459,8390038 334,9463023 617,6978727 2022.11.27 04:52
unitedhealth 595,4818579 487,2783487 500,5056500 293,5492855 455,9025044 172,7566056 2022.11.27 04:52
verizon 531,152498 258,9464818 858,7494454 130,2251835 760,2306610 299,4807563 2022.11.27 04:52
visa a 582,7577742 320,9155600 704,9369752 613,2989601 419,1005376 577,9184624 2022.11.27 04:52
walgreens boots 606,8702334 468,612480 772,6397473 818,3040588 655,751369 251,5136209 2022.11.27 04:52
walmart 824,3799149 739,5849804 610,371307 66,1927601 795,3854967 109,4989812 2022.11.27 04:52
walt disney 323,7217527 798,7413049 822,3752499 660,4284777 246,1275151 490,182209 2022.11.27 04:52
2022.11.27 04:52 2022.11.27 04:52 2022.11.27 04:52 2022-11-27 05:05:43 November 27, 2022, 5:05 am 11.27.22 27, 11, 2022 20221127 05-05-43, 27-11-22, 0530 0543 0 Sunam22 it is the 27th day. Sun Nov 27 5:05:43 MSK 2022 05:11:43 m is month 05:05:43
3076422357292073674756348581506886445660803740859671
4244326786197649170220029051666065609911811189604
9914101530575309684266619897105078313521523988332
299220087468283150570197664118240353164735983593483
969487602638154653476567405249691067772296144586551
436423105420531720285931260058644906723898425078630
56215914903202238019214162170714814882888365913608
341533015815130800491257244746720417698663887803188
9199368753538920914565733670430746015718800711546870
8215325732645180526140526214468074727361114433274028
4620703729737138665486857352236581264601136311553849
6859159850998935268797909528079283172415632252654
823531061069259570690443313846467171560533696822489
6908740743003370772556034741475169078096217329274335
4574532252609776179283088684463730155596316258297871
606917339061442033706612234572203564668419175787464
828719971293695684689333398256658475412556289697176
1943494554932698938955537016236069089050976643847961
415321916089608235404264906222899968636359151125017
75365593462426553556709547319054477461686529179811
1043914798005459217940626341311812121220647466522339
139190171762612561187591577963824373943647321555049
261756352162113156429128815204198624082110882103
9031771888676519343140270991524383717994875212150
97261097905840877951521524218469411083806957381255
25392621167926158152127812863987637584488227997327
547785112276800657372054333464793001706148489977700
760714025354509347981227747492125714935283152951
15268866582797237712558187388872279409729945603166
37209681279861917199770741014166437917870224439949
61074142419752453238802174759470399424799486071595
610710894736562548714768367826991577844238617543336
187656599251750878205574595136272988077197360093984
4698205548599755551290785843951085217270561968081
801579852485773571447694362991433787995265540519570
38675363934255675484600772985016003281613144149611
122649394176561379035032413138563322327161076954246
620595057273891797259902259502761256811445366227975
510926573495801235066620440317049124171972415893804
967728208658332272814591626190315493747238251160744
291741783744520474591224492488216967178402241599867
808819791909116463636419732406092306257763352538677
7481767818837476855065960883872310719189724921531
318073645057469221924678830684812124797648387173476
# site
stats hit
1 www.blogger.com 7688,10 83954,292
2 www.google.com 624,95 60945,641
3 youtube.com 8312,796 14631,316
4 linkedin.com 2642,729 53466,816
5 apple.com 1965,592 64557,433
6 play.google.com 6760,983 55388,722
7 microsoft.com 4623,514 36982,173
8 youtu.be 3853,738 52039,155
9 wordpress.org 7464,360 44558,809
10 adobe.com 4548,56 44929,286

5956, 1143, 1360, 5208, 5749, 4032, 5074, 197, 4946, 4063, 7129, 9780, 60, 5276, 2360, 9111, 4147, 1559, 9545, 2779, 6300, 868, 8057, 1584, 2988, 5319, 1250, 845, 2965, 1918, 4253, 3640, 1280, 3907, 1964, 6119, 3495, 9636, 8049, 4554, 6865, 1153, 4970, 9423, 8117, 3259, 2369, 770, 2097, 4474, 1361, 2323, 7577, 6408, 3178, 6662, 833, 8157, 9812, 3738, 8920, 299, 3895, 4937, 5744, 51, 2