Table 7829 stat 8410 time 2023.03.22 08:16 Last 20230322
name last high low cgh. cgh.% vol. time
3m 164,8277159 675,3826247 685,9824006 845,1379659 541,7437974 34,4646088 2023.03.22 08:16
american express 607,7659862 952,4037334 732,4057613 555,8309482 403,7161486 32,4696075 2023.03.22 08:16
amgen 114,777809 832,8328237 167,6156683 674,3310077 443,3486932 713,1285137 2023.03.22 08:16
apple 331,5591869 267,8721381 303,2999151 337,9097557 66,2894899 314,7980591 2023.03.22 08:16
boeing 695,8682386 629,985387 584,6606153 568,6979087 738,4009263 531,9053597 2023.03.22 08:16
caterpillar 17,2044672 237,4599786 553,9499995 588,8842540 509,8549716 756,8121705 2023.03.22 08:16
chevron 155,931389 722,2207878 383,354151 19,778800 903,6478541 177,4880406 2023.03.22 08:16
cisco 309,7445648 186,468654 146,7166816 952,1620855 921,1885923 622,4743090 2023.03.22 08:16
coca-cola 139,2105561 359,6477780 66,1149550 460,2204143 208,1818745 441,5907226 2023.03.22 08:16
dow 218,4600488 668,1209431 108,8450211 609,4163721 589,7949329 463,7350768 2023.03.22 08:16
goldman sachs 512,4154625 897,4327631 604,5192262 907,7426464 730,2656349 391,7953098 2023.03.22 08:16
home depot 381,8503728 16,5886837 33,4569260 180,2495368 917,8480087 371,248776 2023.03.22 08:16
honeywell 693,9794635 441,2826156 774,9044871 18,2860107 320,9148545 719,9240042 2023.03.22 08:16
ibm 434,6258458 666,1638628 891,570750 959,2720705 907,9748965 860,9396950 2023.03.22 08:16
intel 432,401602 190,3487972 888,5597116 374,5811986 539,8149243 863,3135713 2023.03.22 08:16
j&j 719,8815065 599,393608 796,3183557 963,2304416 944,6300156 394,8356820 2023.03.22 08:16
jpmorgan 687,3534768 108,5945383 329,9685064 534,7601957 9,7234650 109,8968355 2023.03.22 08:16
mcdonald’s 283,4826675 478,8223515 298,3418482 136,170030 224,7355046 57,197156 2023.03.22 08:16
merck&co 54,197287 250,9980616 650,6444614 833,3368348 997,9414960 931,3263114 2023.03.22 08:16
microsoft 910,4656063 87,9186690 189,1954998 815,4722477 678,2935384 295,9757589 2023.03.22 08:16
nike 635,4305218 992,8587412 166,491256 878,2198865 69,1286138 218,7185985 2023.03.22 08:16
procter&gamble 773,516917 56,7710133 993,9868061 98,9031899 452,1838317 822,6414836 2023.03.22 08:16
salesforce.com 379,6373632 114,574986 930,4083303 34,5662881 839,260194 425,48783 2023.03.22 08:16
travelers 76,3034859 225,1439991 432,4427129 862,2051748 494,9180307 976,4875921 2023.03.22 08:16
unitedhealth 904,735126 391,3572491 258,2126407 998,6366756 850,1124638 694,7809054 2023.03.22 08:16
verizon 521,7274317 347,3596461 753,7722225 365,8285958 76,5892891 972,5078079 2023.03.22 08:16
visa a 32,8351924 713,5264064 753,6891706 14,6580597 762,4047803 16,200273 2023.03.22 08:16
walgreens boots 617,140413 657,4674248 127,3508771 249,6472990 79,5955234 7,8317597 2023.03.22 08:16
walmart 368,3714694 660,4434542 960,6329503 951,9927604 468,6642447 519,2213656 2023.03.22 08:16
walt disney 354,5331651 879,1160984 938,8947340 136,5553663 908,7928285 23,352802 2023.03.22 08:16
2023.03.22 08:16 2023.03.22 08:16 2023.03.22 08:16 2023-03-22 08:29:25 March 22, 2023, 8:29 am 03.22.23 22, 3, 2023 20230322 08-29-25, 22-03-23, 2931 2925 3 Wedam23 it is the 22nd day. Wed Mar 22 8:29:25 MSK 2023 08:03:25 m is month 08:29:25
2712222168962344714221862928153533764689161488990
719658308356437472081114187963301726224255552448247
9651751138975559225582674490789850253857187339755460
1693155151068235984173241857931462065597940538791976
8843986554795149782307728186234704628384165864936
589251456579832396598749075117215679028927953043
575060725617949981632961849296067757196188155068252
586357127680853221479882901657074189733486753891358
981183081658910830768831540575626218465674925256448
917118363043391970955229419560420492266563730174
76811560389944672597381886026985905297836576519139
143792417347431010509637394230255448411626653585824
24235313768814318361385076848774157215614053241001
886583220818162481641442778502351731526268685380
4999155822922358511163771833912274388479852751679702
19922433757880753431955834902277942105980358963957
1657541131543669041179714853443971374869926836379
825372302831533172609903393570717846179955959597200
249441559819691876522151703852176187858148736788
8569922814045650610384854074286975671776311056627833
8648346848646181780535673403970177392247306986461231
679567438368119648263873150859151313385388086051731
5940651821324063794042664267519498981590606819776
3566687545673379698846680289695835269474958820
7453899740625608786013742233133730289940896078729048
9127307330977447775446566256902360472798337353999142
2083354757857984261176987938122908157326525681587
1887925113448041871471776269340554756372344909974
2394981684819652731719070066390415178410282112112
513464356356764828077874386060811375695372684221186
6308699676411022723629033548101194812025592086471163
23849652107821969212302537809033491148305892306190
848180207501226968269872434896473922129693871189836
87145257421397393379490620379376749868403411372740
1639616032539977690256984370097645939553167954
6522551271649117862481964437391574855866837236927820
4334234924851377813151461864639629338030429577453000
30342132977839908752997447186696375338759136043166
4133805770263824194556215729240845005853649537004998
620029096498275417456456457159935236449405228094117
2131918421065728474720556780232142261485431519467
825171061578184636461437303431759115586352170075635
707251635988881357812329115182537838183491261962324
30832527190472868615765380760657509482845091315710
# site
 stats hit
1 www.blogger.com 6227,679 69052,673
2 www.google.com 9107,663 70309,844
3 youtube.com 9874,298 56258,20
4 linkedin.com 7700,798 70572,842
5 apple.com 3742,274 22208,529
6 play.google.com 8795,836 27943,601
7 microsoft.com 3183,856 5181,880
8 youtu.be 9870,321 95025,610
9 wordpress.org 9993,641 28187,910
10 adobe.com 3030,985 75357,291

3162, 523, 157, 4880, 1158, 1683, 2961, 2697, 8211, 1384, 992, 1412, 299, 429, 8047, 2971, 6431, 2347, 2429, 9475, 7393, 3100, 8849, 1868, 7285, 8478, 731, 5675, 401, 1177, 9435, 9656, 7640, 2453, 9229, 3655, 3084, 6974, 2549, 8992, 2093, 8110, 7359, 3853, 9888, 6206, 9176, 5188, 7863, 6883, 9568, 3712, 7291, 4584, 9526, 9674, 1044, 4442, 1567, 6161, 3323, 776, 8228, 9313, 3604, 3181, 6733