Table 2791 stat 5732 time 2022.12.08 09:23 Last 20221208
name last high low cgh. cgh.% vol. time
3m 569,1253792 137,5334490 102,8971459 750,5709637 821,5342417 446,6322257 2022.12.08 09:23
american express 968,8075849 837,7477635 102,9780356 224,8550336 131,9348751 893,3041117 2022.12.08 09:23
amgen 717,3424362 206,3434036 3,4846930 916,5710438 610,533121 105,7119929 2022.12.08 09:23
apple 950,8548474 283,7714478 389,7292084 404,3574176 537,2411964 106,6382394 2022.12.08 09:23
boeing 220,3284371 493,3497338 264,3869046 654,9802621 729,8594781 324,7315225 2022.12.08 09:23
caterpillar 344,2401712 303,9542430 294,4070589 666,2439410 262,9491923 16,6509954 2022.12.08 09:23
chevron 678,4190621 9,2151939 660,1135939 853,8794904 442,3467061 229,7053431 2022.12.08 09:23
cisco 733,8830695 685,4629514 742,92706 195,867184 250,4970401 41,5429249 2022.12.08 09:23
coca-cola 904,7071972 787,1660052 656,8022546 817,3347900 222,8254134 550,8815751 2022.12.08 09:23
dow 939,4034170 761,3810382 750,9902896 87,4837337 873,7719863 946,6159065 2022.12.08 09:23
goldman sachs 781,1411588 702,306986 638,7435862 574,5422977 451,3604893 708,1071727 2022.12.08 09:23
home depot 163,5253033 442,3840605 351,9919464 266,2897239 395,267009 671,1454864 2022.12.08 09:23
honeywell 17,7571432 629,8903494 529,5759049 506,3103864 717,2088806 341,3552624 2022.12.08 09:23
ibm 952,9147084 897,4032500 275,6058628 510,4379415 132,9523852 822,4818827 2022.12.08 09:23
intel 944,876374 771,3396948 115,4423685 485,1313288 200,1144011 22,7286411 2022.12.08 09:23
j&j 690,5279340 39,4073696 737,3801124 762,6892813 295,6601919 93,5700184 2022.12.08 09:23
jpmorgan 266,6029538 8,3972207 555,8299618 879,4996704 917,6507099 839,319375 2022.12.08 09:23
mcdonald’s 93,3245463 164,2925899 439,1849443 22,1292533 713,602584 537,4496927 2022.12.08 09:23
merck&co 440,2992547 139,7351915 959,2315051 305,2255012 834,3131698 623,3897979 2022.12.08 09:23
microsoft 143,5018252 889,607307 153,7288334 93,2456132 54,2559344 538,4923270 2022.12.08 09:23
nike 441,5594341 621,1537569 620,1582031 603,600632 458,7424235 795,4169043 2022.12.08 09:23
procter&gamble 973,1004645 642,8083874 414,2651272 198,5567658 767,876535 617,9194872 2022.12.08 09:23
salesforce.com 816,7101646 165,8698665 966,7033034 362,4069776 263,9837738 561,8824298 2022.12.08 09:23
travelers 142,1641839 942,5994345 906,7377476 17,8805358 838,6587441 689,2518463 2022.12.08 09:23
unitedhealth 923,8871084 808,6908235 974,4261084 610,7912486 137,7754109 661,1023719 2022.12.08 09:23
verizon 479,233085 509,7414517 8,700837 624,1490591 235,5663744 748,1408748 2022.12.08 09:23
visa a 304,7648323 22,1423340 424,7103337 394,3474475 597,2027923 39,5722038 2022.12.08 09:23
walgreens boots 629,6485815 364,7651736 424,245674 867,9027067 48,3768947 644,549581 2022.12.08 09:23
walmart 447,2680397 204,6812459 834,9525106 822,1385359 717,8435312 281,1409191 2022.12.08 09:23
walt disney 554,6750501 488,1513069 877,5266375 723,5067429 176,869629 272,5992114 2022.12.08 09:23
2022.12.08 09:23 2022.12.08 09:23 2022.12.08 09:23 2022-12-08 09:37:12 December 8, 2022, 9:37 am 12.08.22 8, 12, 2022 20221208 09-37-12, 8-12-22, 3731 3712 4 Thuam22 it is the 8th day. Thu Dec 8 9:37:12 MSK 2022 09:12:12 m is month 09:37:12
139515951461963441842486466888366808641717622097390
41949995937552066554311280726331005716340241797273
919737966757484581758141518746880559541458128486
515125640181903603858025410510173578244858682552637
77937084661192812814368375818421288353680366778294
817194428949425494851514383173585977860467550706281
5103491882199945389478811549706287785856909072519649
7585213759068216368596270094736377945408485902858
1770537380346137682274092234868286243318196191191653
6628314179229595632862517799919267163251225467799972
952686452292142047583422635198091351958498597514071
11175779588917382813504689790412613390856143711368
1192759231236111778578013929842257815694255764972899
95079575662419926028191858137837665996939198398294
3196941838463363979841874202690423535821632819547559
149360429108576533192515843868083824490014572786
729928045890281460831168405070805193234929526754927
579157481673315273052671136926660088803661660107867
21502156373445965238819359690437091211248296729306
527952504277776547643799083756073894491799592895
6447372488531068214815021777804869137056503156287574
1018587299726479807026989434448347572914241499354298
726494445569236943753758603561849663578655317071138
92913590603835145690594352339811706109516629712521
707789888347928718682789805446465377063926833675585
244972768078919725665344948071762593747472720434217
2266856116416141047743930384321611858259073181507
61938344859241994616781925585880819977980692451474
611451708361168623852375701576160330273168262030
52814089110955467821206710505015573075558308056618
496471171664426891525954165410792763640917003619444
8412504842214267500437351681464775841408217901947
856817423498826051828556381953782831439469337786684
27022899614525680818566567754864868682891989218989
737997136565153421995588319647457462208864346376436
6627465129698381609026631737911615859718736376412188
80249189385778161430536346547554248990381456758903
7102488617146089715621382375696859983716181048593
72454487305617090543046592582960599262400946617734
2209972775430803229358177327889239753208244029439
7464340159211034243365881988589834009755655465473429
211899706241565526303262746824501208965578131791041
421360386215547297103617135569409910311846367958623
379181101533241999645724481771497984680311921456948
# site
stats hit
1 www.blogger.com 607,495 37417,4
2 www.google.com 3572,632 38243,538
3 youtube.com 4427,866 69043,675
4 linkedin.com 1075,448 67118,971
5 apple.com 197,215 45235,563
6 play.google.com 9296,296 64273,780
7 microsoft.com 7637,417 9164,223
8 youtu.be 6309,435 91730,692
9 wordpress.org 9295,292 69493,287
10 adobe.com 9231,78 82372,366

5142, 504, 7118, 9812, 4734, 8560, 1869, 5328, 7274, 2342, 6727, 914, 6207, 8872, 2017, 6410, 2935, 6773, 7124, 9317, 2026, 9549, 4233, 9928, 2430, 3127, 1527, 8797, 7820, 4714, 198, 6993, 8036, 3184, 350, 7017, 375, 6270, 1442, 6115, 8467, 3027, 3282, 7727, 9492, 936, 3562, 2821, 1695, 6757, 8503, 4420, 340, 3486, 6887, 5652, 8841, 5347, 502, 3223, 5512, 9682, 2087, 672, 8505, 5825, 1202