Table 2867 stat 8561 time 2023.03.30 16:39 Last 20230330
name last high low cgh. cgh.% vol. time
3m 673,7894837 362,2223376 455,8240184 900,1469701 373,5534431 50,4660168 2023.03.30 16:39
american express 597,1733114 797,6201430 699,4678273 264,7118662 616,3550369 575,3700750 2023.03.30 16:39
amgen 70,1710337 152,6539892 909,4382123 510,5823183 228,8719407 804,6823866 2023.03.30 16:39
apple 696,7054439 829,692132 259,8787808 535,8562149 53,3325925 476,7514326 2023.03.30 16:39
boeing 800,7401362 463,4162910 96,388178 786,1650236 210,9379159 819,1188461 2023.03.30 16:39
caterpillar 376,3290330 701,6038240 201,5058202 286,8969327 212,1155672 966,4701510 2023.03.30 16:39
chevron 994,5013757 327,464400 834,8027235 798,6343878 543,2611712 51,6380327 2023.03.30 16:39
cisco 300,8370447 803,5098404 775,6220689 629,1510886 951,3298507 755,1520754 2023.03.30 16:39
coca-cola 835,411229 49,469349 157,151538 517,1510379 517,8434515 198,3504976 2023.03.30 16:39
dow 646,9953504 984,1890346 257,355641 827,5565105 872,6301235 67,6475693 2023.03.30 16:39
goldman sachs 252,6950373 798,2032941 25,5535702 356,8605588 595,4043775 907,7513831 2023.03.30 16:39
home depot 420,4245794 902,9360608 268,998987 287,9142058 96,2714437 104,3517705 2023.03.30 16:39
honeywell 307,9303076 908,1796165 560,9746318 827,8126234 669,6258436 16,6945569 2023.03.30 16:39
ibm 180,3712869 555,7741068 775,4626093 525,1951956 887,4279107 132,1552194 2023.03.30 16:39
intel 528,4178146 70,6230584 689,1726655 974,9962659 103,8831098 176,6634040 2023.03.30 16:39
j&j 857,30682 476,5274106 629,4919447 222,8083254 863,7770831 582,6388959 2023.03.30 16:39
jpmorgan 240,1079219 834,1268809 536,9653476 282,636420 383,3515253 687,724203 2023.03.30 16:39
mcdonald’s 524,6615292 69,6271637 545,2445686 291,4023806 248,7665950 929,8765484 2023.03.30 16:39
merck&co 259,1517585 685,1217712 928,2673058 760,1685338 375,5947584 296,9110603 2023.03.30 16:39
microsoft 560,5775148 974,9432681 929,6614026 16,4532307 323,843745 81,8675708 2023.03.30 16:39
nike 329,3709619 270,5765798 138,1997423 453,3960964 352,1380018 518,2803422 2023.03.30 16:39
procter&gamble 405,2785345 449,7805353 873,7442904 691,4333988 322,6662977 377,2508451 2023.03.30 16:39
salesforce.com 328,3923551 704,6506320 477,7844700 518,8056725 156,7881539 382,2929887 2023.03.30 16:39
travelers 987,8353803 689,3393968 973,2069526 620,3786896 486,686148 160,3587799 2023.03.30 16:39
unitedhealth 813,8508203 792,1347102 517,1688453 386,8448181 561,896309 495,379298 2023.03.30 16:39
verizon 874,136526 843,295326 802,2258545 323,7897025 62,116063 129,346167 2023.03.30 16:39
visa a 219,7488382 413,7040459 817,5725310 63,6303580 423,8550044 765,9404691 2023.03.30 16:39
walgreens boots 24,1506232 785,5850500 241,2807371 623,1143548 295,4665819 144,961961 2023.03.30 16:39
walmart 692,4664086 886,7536710 478,149978 788,6965737 764,2015939 401,5812888 2023.03.30 16:39
walt disney 774,4634453 212,1974761 319,9767148 138,3422992 128,9232322 927,3675920 2023.03.30 16:39
2023.03.30 16:39 2023.03.30 16:39 2023.03.30 16:39 2023-03-30 16:52:43 March 30, 2023, 4:52 pm 03.30.23 30, 3, 2023 20230330 04-52-43, 30-03-23, 5231 5243 4 Thupm23 it is the 30th day. Thu Mar 30 16:52:43 MSK 2023 16:03:43 m is month 16:52:43
550449846259709448055703251425936675227152344945625
15637190689759286378267239458675855610162985843594
814493956004862561975887740225718705785727523905619
646591633082326782736611522197361126157460084928152
78999605559772044895343730514348127247407261582040
5090321417751783462916298816337629317709449547379304
50999038621876707369544823149275218568965580019571
988442373116464964746280298358727996013686045974429
69251615492480368784956071620191115999734071063087
6885939319353742281350487824753410691286595637673092
751445841631522265698737005506163017786920374396123
88453489964174993767961892491358484450397037934586
60934845418662083446863306985382569315450850866070
97098102859631881497112499238415706161531551667585
979186321725572426343952492568668684689254647028680
31224647351933772984917636460420753687516459449806
6111719545248636102336074305950199267919872340592753
2964907571867277997646969707661178481986567532937
7777788562179226361847779126949063120582404898937
512725453164505885118986566648764097494276527666383
52897725604239159148908812872459834554085235991050
49003314820256318465395719128392280585699133342010
847825301971334387127921706987855262409316693314212
4711685117312329485516906600635916764287316586208177
2618077827201922375801088643057101998464803329
40835217373497669950572269571868587133342711859605
530454395727581178064208854913783381203367977833782
1000473861356687867410933356356744176145133049588538
5939446753193401049230970471482361012327962228980
39078425728765505124638563986512461853505048985890
148976009664440539504248993901098644966844366397606
23837750679384970697849794108664485690153430295282
271117653609281824195961774284944115291285955747196
4103360616941305663276066272294628277168627783177075
330697249755724321096775876942757583505256534222007
131112651498103350715047414882122770133756878944594
74041917714973398863548245217064413575596786711721
570153529073831121667645002312915677168307991254204
7359861251936695460832995030894173626443249260711281
123879849208635534222132209158849657854670625398705
115746893925284413677251987092697898740674975856993
581774384561929710325175513059264264305377964892513
4931924223871455958084195264209833266980960850464775
6501937613065110623056057321370040605191940233857768
# site
 stats hit
1 www.blogger.com 2992,763 28129,566
2 www.google.com 2399,566 21517,207
3 youtube.com 5030,917 33699,934
4 linkedin.com 4275,392 55664,178
5 apple.com 9522,326 90919,471
6 play.google.com 6950,484 87650,592
7 microsoft.com 22,493 53143,854
8 youtu.be 8307,170 63055,130
9 wordpress.org 9320,912 69491,172
10 adobe.com 4772,911 37822,981

7152, 2540, 4705, 591, 3403, 4905, 4061, 8257, 6132, 7289, 3101, 7147, 5536, 6991, 2647, 2902, 5930, 868, 9753, 8590, 6753, 1391, 4312, 9796, 6442, 8271, 5671, 1760, 4281, 5843, 5542, 6726, 4187, 2107, 9050, 7096, 4190, 6616, 8132, 8944, 3495, 4114, 2631, 373, 4624, 3839, 4961, 1638, 8158, 3087, 4440, 3010, 8667, 7129, 6036, 1371, 3287, 8696, 1358, 2829, 5284, 6148, 7232, 9391, 1529, 2597, 2658