Table 425 stat 4423 time 2022.12.10 06:13 Last 20221210
name last high low cgh. cgh.% vol. time
3m 265,6820839 155,8361125 421,1155254 991,8439090 62,1270827 690,1621561 2022.12.10 06:13
american express 81,9820411 326,2827621 260,5800354 965,2734247 394,6195019 982,6516936 2022.12.10 06:13
amgen 680,7352372 114,1613391 37,1563860 604,3011532 838,7585020 138,2594997 2022.12.10 06:13
apple 874,1287782 104,9356005 256,7937272 98,3363574 775,4231922 619,357407 2022.12.10 06:13
boeing 4,5846572 309,3971686 204,2919476 49,8844998 28,1627719 46,635431 2022.12.10 06:13
caterpillar 319,6494763 365,1576277 408,5019617 417,2820055 631,5205360 218,8866007 2022.12.10 06:13
chevron 314,3153625 223,900312 738,8420774 126,7417822 427,4349372 139,6308935 2022.12.10 06:13
cisco 727,1878128 515,7540695 351,5612320 817,6697426 211,1823086 827,6186863 2022.12.10 06:13
coca-cola 684,2444976 900,3150102 765,1182977 202,792966 434,4245688 170,1722148 2022.12.10 06:13
dow 267,2950997 914,6933807 730,529476 324,4569216 241,8396672 211,5913450 2022.12.10 06:13
goldman sachs 401,286035 261,6116072 211,884577 231,8951824 333,1309852 210,979888 2022.12.10 06:13
home depot 250,4118032 178,6829429 836,3466131 855,1030181 642,7691545 796,3717495 2022.12.10 06:13
honeywell 822,1206727 828,628624 960,396620 654,3612389 69,9152949 972,2791775 2022.12.10 06:13
ibm 4,2031396 175,3367077 334,3845522 435,5834075 796,6119817 267,6327273 2022.12.10 06:13
intel 958,1215080 736,6003074 890,5321439 972,7127645 653,8007277 775,6131564 2022.12.10 06:13
j&j 840,4298342 974,9086550 345,9472413 188,3488815 151,3621922 685,4845054 2022.12.10 06:13
jpmorgan 746,1202856 68,5430997 732,3342632 176,6908620 456,9115721 291,3464335 2022.12.10 06:13
mcdonald’s 444,2632260 60,965324 64,8348248 709,9043433 265,6840839 813,6097879 2022.12.10 06:13
merck&co 631,8306 958,7817059 363,6442585 266,1097670 764,3341241 653,4968113 2022.12.10 06:13
microsoft 668,8286935 188,1241583 740,4788425 471,1839814 742,5297896 281,8060221 2022.12.10 06:13
nike 365,9902025 710,6292732 674,5233635 239,3056115 524,1977304 88,8872167 2022.12.10 06:13
procter&gamble 842,3535286 996,6065329 687,6498502 104,3560399 479,2910173 480,2188091 2022.12.10 06:13
salesforce.com 770,9507898 403,5119281 481,6833043 318,8451936 673,283155 474,3477932 2022.12.10 06:13
travelers 552,7135278 653,758729 911,7407220 963,7532470 95,9600732 360,7819032 2022.12.10 06:13
unitedhealth 610,4631238 138,884669 754,6181411 307,5240007 569,7100665 36,495102 2022.12.10 06:13
verizon 393,3538790 894,668775 382,3691705 415,9338733 83,680752 10,9939564 2022.12.10 06:13
visa a 808,9728357 747,9030477 932,1069831 685,5428322 570,8228938 631,3242479 2022.12.10 06:13
walgreens boots 441,9385750 848,99658 648,8841774 60,420121 238,9541796 109,6202507 2022.12.10 06:13
walmart 324,5235602 554,4060483 592,5638701 400,4004324 537,1472079 304,4696146 2022.12.10 06:13
walt disney 254,9884308 13,8242977 811,6437457 149,2523595 582,9967941 263,2309620 2022.12.10 06:13
2022.12.10 06:13 2022.12.10 06:13 2022.12.10 06:13 2022-12-10 06:27:18 December 10, 2022, 6:27 am 12.10.22 10, 12, 2022 20221210 06-27-18, 10-12-22, 2731 2718 6 Satam22 it is the 10th day. Sat Dec 10 6:27:18 MSK 2022 06:12:18 m is month 06:27:18
3219119138195994293549714054394020108068876187797
1022515565746061113251578934718066642879675992406783
1138319893216698755028471036348911054284632695161552
4094110287917666117362071461114273668287837132777674
3603880834655944377768056722842958476685419891674905
187519277846738894794924768962547119549927530282385
997099088309511323074747080726911230441228828079
935781158332329230379623165970108624675314419535198
661179075235579690041472216746746392545106521277863
148052381342475765376511334064607809931941788157607
41287696330193878533869977559992552001374943402292
3026771798536538357856220439494317951141288534479
222256703575561993283136528433581901847814980626079
64258867533972276201898458798419174691826498349018
627456425553728329699546801959864031141829453686332
7865374241483961236718565952446675142662240040723308
55985350230780949660642031357080808710501950299722
74596961582728849547211083883088725577474719636201
9679466186593194945861938597221127639654509661709
468291686522112824871839779423611277723278852659
6895436093372275992373518239280570419132979194861074
362043452291990398425691774350427648693223636525566
2860450917692890440773521831354893093134638476301233
480912338326542680259643308609596807852544645171510
9360797690045476315843286637577832662971974472855877
475613091294540412612054464353937941323477686573947
39659963961666670165938722968263935449344016497858
63494170491415278381660757546310943893197393892301
475115893739123823491084946524774495281269856034294
441940403510668140030375582455910294634611022804994
7764156881725741270510034349441229248655468269875959
13984486321569884308768737092986843774103112481181
936852461263356530347997156151802352580092252953897
539360101075473970529631749104860172050493737466050
337863627670242083279057981390674030877156176865985
7011335843974406401025125754992239034572251037843678
606869553986178270264079693635064517285407041747157
724279645285228460846204361340434661578042574254736
48971365592299382977587516685015349948815365552774
4228768816937871463792067018590780838273314153935383
7697747689166696669188419019991454897362137833910
17001228489020817920274539120912287550879322446364
8668775770691880654047895050349518159768175984224223
8313690323304823814895448972475516436728688131711565
# site
stats hit
1 www.blogger.com 4929,765 99857,424
2 www.google.com 1866,720 25504,834
3 youtube.com 4103,723 6610,968
4 linkedin.com 2049,75 78209,395
5 apple.com 291,785 29115,638
6 play.google.com 2604,668 80166,241
7 microsoft.com 3399,316 92879,194
8 youtu.be 6324,594 35045,126
9 wordpress.org 3579,350 54904,545
10 adobe.com 690,805 37761,480

4438, 7317, 2286, 5476, 4168, 2738, 9867, 4238, 4433, 9344, 9682, 3948, 6087, 3862, 3168, 9395, 3118, 2790, 7968, 5538, 115, 2975, 3419, 3001, 3390, 8220, 2940, 6244, 1559, 3154, 8759, 2331, 9259, 7280, 3385, 9362, 1091, 3480, 9548, 2362, 8824, 6010, 2748, 790, 2359, 9032, 6490, 2994, 6482, 2975, 3090, 3365, 4672, 8691, 3324, 7157, 1633, 3910, 5420, 8685, 8642, 8895, 9078, 880, 2162, 5425, 6190