name last high low cgh. cgh.% vol. time
3m 865,8470265 308,6797500 721,3293124 661,352864 282,3559619 196,333482 2022.08.16 11:54
american express 924,8764312 715,889599 303,391832 378,972004 361,3141185 476,581626 2022.08.16 11:54
amgen 908,131024 186,5596982 636,1466615 486,5016347 993,7932622 182,7146142 2022.08.16 11:54
apple 123,8429706 750,4045769 199,9454441 438,1234909 822,1527389 213,1248523 2022.08.16 11:54
boeing 192,5899100 222,5525772 904,6981408 611,8122078 711,7966360 372,3472926 2022.08.16 11:54
caterpillar 943,8573986 849,9369854 651,303119 651,7732353 873,4015000 178,722149 2022.08.16 11:54
chevron 347,6157371 196,1688193 768,4081566 294,9603981 998,5157241 513,9020951 2022.08.16 11:54
cisco 214,1237150 714,9251080 920,862088 273,8636483 943,1213278 800,5942681 2022.08.16 11:54
coca-cola 152,4522332 368,249222 853,5453154 98,2006771 161,2928429 370,9295284 2022.08.16 11:54
dow 701,6631678 890,6990660 179,4029016 601,3927568 527,3154638 318,4469674 2022.08.16 11:54
goldman sachs 402,5902652 311,3452799 711,1112493 939,8632327 563,3070511 888,4172155 2022.08.16 11:54
home depot 852,9852919 618,134189 278,9873889 943,9791341 650,8328736 678,8294485 2022.08.16 11:54
honeywell 236,2793610 222,7623917 595,5400699 210,9964973 131,5199747 342,8419280 2022.08.16 11:54
ibm 631,2813249 705,1947064 588,5933154 612,4407425 579,2298145 454,8567419 2022.08.16 11:54
intel 217,3971086 836,8677598 230,5140760 697,4657573 793,9194135 228,3882617 2022.08.16 11:54
j&j 460,4375080 385,5898182 957,7265360 432,5887066 8,1369068 783,5962368 2022.08.16 11:54
jpmorgan 730,3953348 37,3088294 625,4911406 166,8423524 888,14472 710,1182312 2022.08.16 11:54
mcdonald’s 516,4073205 584,3089600 327,8121374 697,7862171 250,819805 376,2071279 2022.08.16 11:54
merck&co 808,8077814 796,8163772 944,5792473 413,6749103 974,4495932 983,5997312 2022.08.16 11:54
microsoft 940,1493109 442,8289828 151,1521957 947,6662811 559,5312024 975,8862500 2022.08.16 11:54
nike 343,6724626 672,5929850 754,485023 800,5629594 856,5959472 379,8009718 2022.08.16 11:54
procter&gamble 176,7919505 476,1497765 242,4596217 749,1822773 609,1915912 12,7596904 2022.08.16 11:54
salesforce.com 344,9584740 426,9033030 490,4012124 789,8330160 74,4620199 426,8281178 2022.08.16 11:54
travelers 511,2261139 391,3668058 822,7704136 168,9972555 562,6436596 147,8039077 2022.08.16 11:54
unitedhealth 104,8965396 986,7122137 89,9974450 472,4319175 955,8978754 335,4455952 2022.08.16 11:54
verizon 299,1247733 279,3727626 587,7046122 201,973153 930,5919574 464,7527870 2022.08.16 11:54
visa a 363,6318986 750,9247350 276,8970744 728,3788394 793,7148276 91,8817446 2022.08.16 11:54
walgreens boots 712,5629570 314,6681914 461,6488825 114,7599201 773,3923977 133,3604488 2022.08.16 11:54
walmart 97,3335629 458,277358 925,9218850 780,2878911 554,5305652 213,8293417 2022.08.16 11:54
walt disney 428,9412686 208,2212535 656,2992340 103,3683686 862,4166602 37,3230234 2022.08.16 11:54
2022.08.16 11:54 2022.08.16 11:54 2022.08.16 11:54 2022-08-16 12:07:49 August 16, 2022, 12:07 pm 08.16.22 16, 8, 2022 20220816 12-07-49, 16-08-22, 0731 0749 2 Tuepm22 it is the 16th day. Tue Aug 16 12:07:49 MSK 2022 12:08:49 m is month 12:07:49
1504839221576398657547484481133197534063170757267305
3321977621277380670725165029977948837402404558386319
4382224214543158211325085803902923187408383263558503
8387850618836750457396879433301512921154713543775568
6832944223219674253337145681748560177167885778498778
34819525136297016908631411729204446117396848451165
959237113996152262399877368649929303478244644501850
6979551395874751012968390191547429833791698568611
53158651477385834221708357916567117186582142247168
8414353293268560111751258941219468437213061875771
1242765921335434309745124949474339118728869899971
767084338164343580841895123282778173626599252461167
3135857727392631967538032489686981135794384831222
8632031800185644311833163313185502005152217174242
9963386611312651675846707107440068181438610463279504
70939504879405865094736521775131722302314551339067
457093443242529477702211918701561616621472587677364
614664953732606513795116592660391071663791096571733
432314092412418127669970987721955387778261496613006
20992100704443318108600656492012144725168531738402
63466256322015599141547511706445492288833159373793
531770832752178027804973514438531285155948791061857
1597844644142355748049247919667224983854111377133486
8778975639376427674261432335420228834962501213693810
4004515241122036356452208353830105781184237379554
284412564403817427493485615375570393333360210329647
2718683994155193633559309151679534629683432033234589
2042864370748713463135948799941944373407120441781084
760761501330781598791331880067205785232224637727989
52058626636009566450037309836734734601956057095589
8639960743378794172836676268507428086151102283409815
6008978014789575046120954913295673848783381282468
6607477187071944237569054505862457908651327186485069
3051646423466326949178943517485536002373507263377247
3045136553741311993449087721290583289345228464756
576388397008903999864806114496326715419440087671938
58661595710017133667822447735449127736967798244000
7346755667611266404357124303816853459944360085443158
1007531572047772194481812887157479794675800087918906
7012335966693151937246455115167597975519315972469644
78533188824420837085472860387550624092228512975258
130022907748937769011135438219845024847234778882644
3277975839680882188286771979488359409710556613332
38594447139244335886419524428084528078895524227731
# site
stats hit
1 www.blogger.com 9526,280 33913,748
2 www.google.com 6127,140 13351,735
3 youtube.com 5846,784 87369,62
4 linkedin.com 8280,811 9752,712
5 apple.com 6744,942 66418,561
6 play.google.com 3700,700 40531,475
7 microsoft.com 5070,230 37033,199
8 youtu.be 4720,207 97126,425
9 wordpress.org 4862,311 17210,99
10 adobe.com 4503,306 83334,35

7071, 9174, 1941, 1917, 2934, 5060, 1571, 4996, 3513, 8589, 6691, 440, 4555, 4297, 9761, 8504, 5610, 2004, 3969, 8912, 1439, 6828, 3780, 6879, 8801, 2870, 8301, 5285, 4736, 466, 4226, 1327, 6647, 7387, 7251, 7518, 269, 1698, 6169, 1341, 4043, 460, 7519, 5199, 5327, 6751, 4635, 9388, 1408, 1898, 3073, 7348, 3761, 7390, 7621, 4898, 2940, 4008, 1102, 2714, 4872, 5980, 7542, 788, 2142, 7609, 2100