Table 501 stat 7387 time 2023.05.30 22:45 Last 20230530
name last high low cgh. cgh.% vol. time
3m 125,1748015 588,1532584 410,1787056 519,1597955 313,8044593 429,2844705 2023.05.30 22:45
american express 972,7615128 648,338446 742,8301010 558,5968820 382,3935268 21,4965098 2023.05.30 22:45
amgen 25,5297518 15,5814908 494,643740 320,6190729 239,9084350 772,6486257 2023.05.30 22:45
apple 88,2909514 808,3997804 96,2375361 684,675080 999,3323881 102,7417765 2023.05.30 22:45
boeing 163,6598837 339,5443599 54,3596549 41,782831 889,552266 660,3838783 2023.05.30 22:45
caterpillar 120,9799275 3,3587760 888,7752822 8,9755028 67,8158228 375,1616442 2023.05.30 22:45
chevron 54,595340 229,524077 392,3305046 794,5544111 990,1328425 99,437986 2023.05.30 22:45
cisco 493,1396406 122,3819039 195,7818555 766,3144677 762,7687331 673,6501453 2023.05.30 22:45
coca-cola 544,6806452 626,6102489 496,9312 772,5498268 61,10452 602,4523872 2023.05.30 22:45
dow 332,3964186 7,3219380 529,1055691 366,217582 245,4878183 404,4400768 2023.05.30 22:45
goldman sachs 270,1694442 754,314566 938,4277880 681,4821925 109,3072499 93,6049011 2023.05.30 22:45
home depot 308,8643345 155,3686462 865,7569622 821,1969294 154,8278316 519,6826416 2023.05.30 22:45
honeywell 933,8846039 704,1786103 373,1080619 619,6420958 278,3732314 673,2156832 2023.05.30 22:45
ibm 801,3551542 698,9094524 662,7903170 514,9705851 654,6690811 339,5200311 2023.05.30 22:45
intel 426,1602646 717,5794240 988,2358277 262,9214967 121,9664654 101,4928537 2023.05.30 22:45
j&j 75,7187939 135,3520331 92,8085018 568,8930444 164,2655919 802,8260600 2023.05.30 22:45
jpmorgan 56,3168501 796,7105603 985,1358763 231,4119744 296,9475516 991,2842369 2023.05.30 22:45
mcdonald’s 184,2534638 206,3038109 220,3058405 796,2944563 25,9316139 646,1166595 2023.05.30 22:45
merck&co 740,2142055 10,9037717 480,8122006 730,5357062 129,5264767 247,1149817 2023.05.30 22:45
microsoft 662,4768576 527,9584937 424,5183543 243,6077884 772,4484640 911,9917472 2023.05.30 22:45
nike 754,7082637 286,7789387 640,9326927 895,3799932 147,9053019 284,6266955 2023.05.30 22:45
procter&gamble 717,135965 163,8465530 540,4086679 961,2024260 885,4884907 161,3099345 2023.05.30 22:45
salesforce.com 7,4036500 917,7786630 852,8293220 770,6064183 538,566135 385,1774631 2023.05.30 22:45
travelers 989,2809549 557,1362043 187,8412210 763,9037591 854,9253012 750,3948905 2023.05.30 22:45
unitedhealth 334,7118466 597,2194944 201,7582359 529,2071821 162,4471516 985,139998 2023.05.30 22:45
verizon 277,7562552 620,8140591 813,57749 991,8021748 287,5489784 938,4729864 2023.05.30 22:45
visa a 390,7012787 377,2450167 626,1270574 640,9605489 839,2372235 180,392411 2023.05.30 22:45
walgreens boots 995,7094721 247,1573452 157,2322682 172,4330971 988,7917628 247,8013921 2023.05.30 22:45
walmart 797,2386783 603,842673 787,5419459 557,1778559 243,9339991 423,8698044 2023.05.30 22:45
walt disney 61,627796 830,8999605 300,103965 939,2954624 720,1856247 453,8764921 2023.05.30 22:45
2023.05.30 22:45 2023.05.30 22:45 2023.05.30 22:45 2023-05-30 22:58:57 May 30, 2023, 10:58 pm 05.30.23 30, 5, 2023 20230530 10-58-57, 30-05-23, 5831 5857 2 Tuepm23 it is the 30th day. Tue May 30 22:58:57 MSK 2023 22:05:57 m is month 22:58:57
6242406555682135811458318550596618398501296854666892
27029492928213133509070565384627179093490113463397
90173847283654166889422646065168255271236523727110
3674202857675933721804344767306309563987174993609
4856138829626421213279185338127959003632759458182765
71265963640220705784285121439130466577586990505106
944098755457996347342237415318342251985979343439355
8845971250474873135619221748768234592005883871476844
58523308139936106102261357813032935215570352452905
126921114991929931684501807543475253684451018797236
22777953976123373341048452073309931520120354377873
1506661186648428206958382489952398047752901262695170
95772359554720026056051248043514191488645949848425
295445262165873015518387644746142023616541053802976
81896049195413077126581799451388827370408125871850
6730489490697664969641206097447371008809884638225185
5608259957684687903437438873631544414236908913793574
758764405298542950472246970794629544152981016797505
5381866591086350902375939542587412883022355660515243
6298990576892686424026057340223611912029854299072549
7538116944609702126996503744574844797975801984916229
3363859695984512891382323336600434556875609422898068
323335335925598962883195961311058453693943015946350
7659175689442286445030138064524267783613539463331304
623420675851220545373289460361418245111805982681776
1129274838705330156356638253294688537358487641446247
1876387481761759743499031566867742488344251095989662
90484461600798099987488289077374507927561686851716
1706306257875172740565821058519783138255291246267089
77095304969737837861406770472775799191725563918
33136154933781763287165031745473576285966740889569
8816579125921276950526085252682499186929931277808807
57859031870549775793599631324667834815461976045196
2051908414213751220829869512765730365379989122042
754470776560571499845117585618959274758368877688683
1775857751253461885913285662170550456903517243721520
541753995052369498997491019446931793658630341739936
603392752367683987914938552013023753875466749731937
702644805454126980649420140067936942264758043167481
850873063729655312928720673561951686436439327907053
8833982435087688775198570473345838620722396276371
9643975355308063489936846066616277861327629091899196
38939972380391933371748016807928194392223083848
94131093244774318240821942160688098273489084872996
# site
 stats hit
1 www.blogger.com 9408,457 53030,166
2 www.google.com 8409,390 10687,145
3 youtube.com 4993,968 38910,648
4 linkedin.com 7108,34 47132,692
5 apple.com 415,688 88585,83
6 play.google.com 8478,152 96378,489
7 microsoft.com 9790,526 97733,735
8 youtu.be 3739,561 3384,315
9 wordpress.org 166,565 48030,858
10 adobe.com 9541,588 181,454

3910, 2656, 5720, 4658, 8431, 1069, 5124, 9737, 5726, 4116, 7419, 1497, 2066, 2601, 89, 3486, 8141, 8240, 5714, 6452, 8384, 4092, 3473, 3885, 909, 529, 5263, 1386, 2095, 5265, 1121, 6180, 4891, 3122, 7317, 4749, 7094, 9208, 2669, 9765, 1093, 1904, 2317, 3683, 7276, 6595, 7697, 7658, 7194, 3193, 352, 211, 6781, 8012, 2511, 3027, 8069, 9957, 8220, 4797, 2586, 3892, 4165, 2870, 2327, 5868, 4003