Table 7479 stat 3140 time 2023.04.01 07:14 Last 20230401
name last high low cgh. cgh.% vol. time
3m 935,9797281 299,6400897 551,8326409 282,3442619 314,2329977 553,3959253 2023.04.01 07:14
american express 833,4174684 725,4535629 616,9866155 846,5959386 443,5539670 579,9924744 2023.04.01 07:14
amgen 671,4768440 17,6164264 974,7647844 930,9100610 744,2287539 550,2954045 2023.04.01 07:14
apple 62,8317659 640,3750567 65,1922762 771,8976795 610,4959029 351,2255760 2023.04.01 07:14
boeing 483,1976756 821,9249777 751,4009799 917,4224450 877,9343441 39,8522048 2023.04.01 07:14
caterpillar 699,9692750 762,4436409 198,3124165 739,2594235 145,3787117 634,2089457 2023.04.01 07:14
chevron 571,4054621 107,1807325 901,4578674 406,3838833 655,2278229 309,4071855 2023.04.01 07:14
cisco 629,2263129 829,5066265 161,8685018 359,8597853 837,1210970 304,358055 2023.04.01 07:14
coca-cola 434,424715 295,5776956 421,9297090 786,9921710 335,8932663 173,2365360 2023.04.01 07:14
dow 351,5792118 620,66765 807,9292801 414,4358372 156,2434924 942,3162498 2023.04.01 07:14
goldman sachs 112,3012949 176,9497709 422,4794611 985,8559051 522,2808052 434,9431156 2023.04.01 07:14
home depot 211,2202419 935,5456851 114,1081899 782,4646418 687,4026402 471,4944362 2023.04.01 07:14
honeywell 332,8851802 930,4875131 129,8727370 803,2406667 174,9797978 191,5964236 2023.04.01 07:14
ibm 459,1760138 452,9811912 457,8859293 924,6673330 107,8595932 213,2196793 2023.04.01 07:14
intel 967,9952390 684,6551847 398,1556392 150,7297993 41,798942 218,1694919 2023.04.01 07:14
j&j 952,210750 410,1266629 1,6005960 723,4601315 776,1754151 441,2334286 2023.04.01 07:14
jpmorgan 62,3656294 900,1675155 225,1137795 387,1930056 109,715157 848,5068976 2023.04.01 07:14
mcdonald’s 227,9978111 237,2679743 78,4540091 438,303363 475,8476245 157,4759568 2023.04.01 07:14
merck&co 448,8800856 936,2248301 56,3774108 458,1168450 743,3590201 285,9682627 2023.04.01 07:14
microsoft 473,6715551 162,5818180 743,94585 89,9702257 8,3254124 238,849747 2023.04.01 07:14
nike 779,6756659 116,2545055 523,2723101 730,9715107 153,6665504 197,2078964 2023.04.01 07:14
procter&gamble 44,6545993 325,7870012 14,6091016 755,4864188 281,9165321 69,237274 2023.04.01 07:14
salesforce.com 926,1569522 993,9332600 482,2321528 19,2617859 907,1335455 516,4311090 2023.04.01 07:14
travelers 406,2467535 403,5582512 913,5989603 766,9572649 254,908888 744,2671789 2023.04.01 07:14
unitedhealth 700,4995299 753,9806470 416,8218343 5,3420524 978,9983274 276,4611510 2023.04.01 07:14
verizon 231,2935468 723,1382988 427,2392282 569,8329477 486,9720272 391,3992854 2023.04.01 07:14
visa a 571,1573464 357,8245471 248,1008163 92,9482255 600,8453235 928,164080 2023.04.01 07:14
walgreens boots 667,9332468 359,6459441 931,6337725 107,1620543 927,8300319 301,3544114 2023.04.01 07:14
walmart 70,8697606 188,5552416 841,5785579 954,4127752 736,3110771 238,9841394 2023.04.01 07:14
walt disney 412,3290481 932,122394 175,8612373 29,8415292 794,3871075 487,7260582 2023.04.01 07:14
2023.04.01 07:14 2023.04.01 07:14 2023.04.01 07:14 2023-04-01 07:28:16 April 1, 2023, 7:28 am 04.01.23 1, 4, 2023 20230401 07-28-16, 1-04-23, 2830 2816 6 Satam23 it is the 1st day. Sat Apr 1 7:28:16 MSK 2023 07:04:16 m is month 07:28:16
5946948218854939490090013780455502726672105367675
3767382617559909401842632376944798484504263057788796
728588098282650636031879949753044851292290553781662
35626307942716898550812207833157925985265719089000
2263352091909364944090877027109926922251713388183405
16874881427434666748758152822154424875308497183572
5510383577763226620697995293232692954480771527616462
155117930296115560323836547632882596210178610623019
6187136616248827524694918717525139229687814218698530
9855992083688654875412543080943578597664925049061834
68827397735650031253381310490559715856470572991824
3953548597769489777844254119615133279634361145168496
31821589234317351328193868376607517656927761553364
825842337100254924194229271856636372881745158088532
6088399544527331900760983117644626692901207526763302
4587523341947804772442940253210035552299466136552
5165164293547576934759079959940647819848738129618299
115318483598693154791469870482479653455518277145549
5879802744639090688233237927961856210774214625543
943316718351349017285556426335046250638782673114923
92086249302680076622247273521034791727395197263322
85811585568598865543761576089907242738289308956914
8634518371892588726595672076186586097752212053052
9969379287913521438077359484524121494159326898771381
78878749471948855599935764998292283383836129704740
5335560220169300442794812529298841988778601933388584
893242187791828962686880106895866195627557842423851
5416666288875553926526586735785744924921947161929145
4921612536475959554059027951443427199533478294998103
524140666063777277573727172685613572794711959596087
677443455430726876051321925790764312861041489460
69157918615985867373228417599578190472459454281436
49264406850980335533622563208011787197320116536832
17237855629787427165409035929293385445433793036386
4920427563690125308626920449640401579371888209428
380266911233822533623809735076803164705258582801781
399468987588556867670571449760279043731728194339
623124879657661227122834816105784108290776272791550
967077857795314810273167715030077146149316957069071
10646015355435727971552433623158201478336326486824
4757432659971768003686786714511572400725441828652
264484005640699869835355959126905717360371857171976
10173736470296758476257657158383985282188544461225
9660282181101793350682249596107769149091957281792574
# site
 stats hit
1 www.blogger.com 63,586 70188,555
2 www.google.com 7076,865 52083,548
3 youtube.com 1470,585 35811,531
4 linkedin.com 7637,543 88123,414
5 apple.com 3650,329 37263,772
6 play.google.com 4361,958 46333,201
7 microsoft.com 8668,739 15797,816
8 youtu.be 5562,644 7280,563
9 wordpress.org 2284,775 11726,936
10 adobe.com 6396,639 48311,787

8413, 9862, 1985, 7488, 7719, 9628, 9841, 5964, 3216, 2787, 4847, 1933, 9583, 8989, 6123, 8189, 26, 8373, 2042, 7277, 1067, 7057, 8541, 8132, 7139, 1404, 9328, 4579, 4627, 4874, 421, 5285, 1111, 2456, 9518, 2913, 6637, 1492, 2990, 6932, 540, 2114, 1671, 8778, 260, 7047, 6713, 1127, 5989, 977, 3314, 6091, 3858, 5127, 7205, 6976, 393, 7612, 5781, 8361, 41, 6721, 7739, 4577, 1428, 9233, 9442