Statistics for 2023.03.21 07:39 stat 8363 №4975835

Table 5982 stat 2613 time 2023.03.21 07:39 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	329,4711823	883,519823	507,1548056	824,4174978	446,9812546	133,2352185	2023.03.21 07:39
american express	983,4541540	883,9108374	361,2829321	709,2237953	203,5605882	82,2931962	2023.03.21 07:39
amgen	515,417589	688,3509218	539,2866532	612,8681329	758,4953172	920,2650291	2023.03.21 07:39
apple	650,7442872	682,956890	725,8148328	331,7085351	269,2143477	619,6301963	2023.03.21 07:39
boeing	497,3285001	854,7000803	889,9359934	993,4037610	977,6818115	754,5170945	2023.03.21 07:39
caterpillar	968,3668718	385,7263000	862,3053424	991,5123116	50,6738558	608,7751713	2023.03.21 07:39
chevron	489,9389080	484,7576752	154,1030786	388,6505355	432,2418630	351,3206670	2023.03.21 07:39
cisco	178,3438920	724,1556084	26,4791108	673,9941680	846,579302	720,7081714	2023.03.21 07:39
coca-cola	363,7117969	221,4129020	386,8284835	188,8743413	767,6717796	632,9206470	2023.03.21 07:39
dow	775,198878	571,2064368	262,9217981	527,4396069	266,2515318	595,2913935	2023.03.21 07:39
goldman sachs	730,2679181	286,5766250	326,60293	285,6891207	718,5052792	102,1034789	2023.03.21 07:39
home depot	334,2900959	977,1011540	961,6098365	22,7367335	630,5929834	943,8914749	2023.03.21 07:39
honeywell	515,4702741	331,7804714	722,9262971	72,4524482	195,3574262	30,5200634	2023.03.21 07:39
ibm	364,3138694	209,812817	819,3112067	185,1529112	601,1625807	254,5631780	2023.03.21 07:39
intel	772,2758660	300,4021413	868,2430818	294,3836307	713,6246980	164,4351616	2023.03.21 07:39
j&j	551,2359668	887,7452101	593,9166829	266,9568484	231,4744575	39,497008	2023.03.21 07:39
jpmorgan	785,2228906	203,3869667	386,4566770	950,1578882	732,2500560	560,6013923	2023.03.21 07:39
mcdonald’s	493,8536456	985,2064935	478,1491249	642,293385	385,5292648	774,9784845	2023.03.21 07:39
merck&co	446,398221	935,6764999	514,9734628	726,2999436	197,9288125	687,5818245	2023.03.21 07:39
microsoft	386,6370548	739,1180325	887,2997421	719,3802484	154,7044476	587,6317312	2023.03.21 07:39
nike	853,2283970	661,2386641	757,4356183	217,2036093	475,1524813	880,9897197	2023.03.21 07:39
procter&gamble	126,6063098	290,3222974	535,9765734	904,9206117	614,6438344	39,5007388	2023.03.21 07:39
salesforce.com	943,7580688	881,969640	463,4677291	728,3160888	696,3897648	555,4537877	2023.03.21 07:39
travelers	825,7719013	657,3008232	924,5375061	291,503266	144,5802060	373,6789380	2023.03.21 07:39
unitedhealth	557,2767456	599,1704074	920,6381938	671,8641563	396,5521333	961,8587790	2023.03.21 07:39
verizon	20,6898153	175,7159882	80,7296206	170,9049629	502,8271728	206,4259043	2023.03.21 07:39
visa a	365,4963288	476,5084945	77,8488548	188,6333141	126,7869822	803,461803	2023.03.21 07:39
walgreens boots	425,4748676	910,8214386	27,8714567	680,468631	561,8550852	763,6408518	2023.03.21 07:39
walmart	585,9326270	546,862275	760,7516007	512,1244785	248,9883626	633,3244642	2023.03.21 07:39
walt disney	837,8204055	957,9628177	607,7614996	9,325636	237,9193343	854,2633679	2023.03.21 07:39

2023.03.21 07:39	2023.03.21 07:39	2023.03.21 07:39	2023-03-21 07:53:03	March 21, 2023, 7:53 am	03.21.23	21, 3, 2023	20230321	07-53-03, 21-03-23, 5331 5303 2 Tueam23	it is the 21st day.	Tue Mar 21 7:53:03 MSK 2023	07:03:03 m is month	07:53:03
5343	3521	731	9741	5388	7656	5724	5383	5230	3980	8206	9508	3698
8184	8374	799	3920	7609	4249	4708	7951	2540	1263	9282	6550	9926
6870	575	9267	3458	9576	1356	8577	8146	6313	2461	5216	7938	2922
2971	481	4226	2330	7917	3558	9236	5632	6628	9555	7033	7626	130
4493	9319	5287	6886	5186	3117	5911	9111	2409	2600	8937	2247	3999
4357	8772	4465	2553	680	6074	3606	8677	8774	7757	4054	6230	8204
5880	3658	9729	1503	2501	1765	9752	2892	9	7084	3220	3272	3740
1141	3979	5136	9794	9738	6808	8022	7208	4361	2230	2785	3749	924
5725	7945	1520	9435	8428	5357	3364	7744	6334	9478	5552	502	1090
19	3155	1807	5137	8344	8836	2156	2348	5485	2606	5882	8993	2482
9198	2324	6270	5126	3286	8304	6684	5079	4424	2782	4746	2483	1493
6292	3724	5029	1757	3209	9696	7451	5268	1403	2401	7470	3716	3596
8517	5813	4443	495	879	1088	2876	662	2631	5552	3866	9849	3436
3091	7569	5612	2765	6095	3529	5374	2112	7042	758	7558	5816	1287
64	5948	8454	649	5725	2108	7684	5696	4791	5619	7531	1889	364
1676	2556	5861	4098	6117	847	8574	3025	5060	8884	1920	1825	576
200	7643	1911	6743	2281	7085	4412	8930	9966	1829	8185	3698	7643
742	3156	8823	3782	3918	5784	158	3263	4444	443	2932	876	3397
1647	6129	2712	8758	8188	9222	4045	7661	3800	7894	5061	4737	5710
5910	2428	5646	6401	3364	8644	4979	9701	8801	7341	3575	4280	8203
3805	4842	607	6099	59	7108	3518	5571	2593	8993	4750	6039	4254
3230	1082	7873	4371	4399	3466	8012	2241	9983	5592	7920	6101	477
4704	2940	6129	7490	7601	2096	8076	6950	6992	5066	80	4991	601
3855	9822	7552	848	3482	6660	4186	6333	6233	2775	5951	8142	8999
6064	3893	6900	3365	2079	1246	1408	9902	5698	2328	368	6439	1741
2909	3405	8105	5897	6132	9744	9518	413	4748	5490	9887	8736	3218
774	2245	2046	2397	7061	4918	2498	5754	546	4063	6034	2779	3459
2712	4880	1297	5586	8167	8694	3081	1064	8711	9048	5802	9736	553
8675	7293	5997	4328	5934	6528	9165	9150	5257	3612	229	9881	6788
8870	5547	2292	2753	6355	9589	9624	6306	7041	846	3329	8420	2423
9263	7924	7986	2573	6215	7754	4449	7715	4791	9559	3490	6568	2789
438	6836	9857	5164	2148	4573	6682	9584	9754	8544	8069	4806	4432
4226	2631	894	8223	5929	3828	5859	4242	695	1218	5359	4311	8440
7237	6	1541	2667	1246	7240	1290	7547	4260	1092	3836	9424	2065
6025	8685	8754	7709	7590	2991	3421	3816	3705	3829	222	4655	6589
3099	3543	795	1538	4031	5400	9050	988	3245	6278	5069	2164	1233
6985	3698	4378	9586	1959	7488	9859	3787	3257	8247	4877	8653	8551
1136	2618	3100	8255	3175	3593	553	3141	9048	9558	8257	5671	7059
7995	1700	9433	7260	5203	1653	7155	6090	7588	6299	4682	3727	8180
7054	8487	4397	9825	3027	8932	1308	644	7592	7787	8546	324	6102
190	9244	1811	2219	410	6779	2712	9491	90	5778	3758	8532	7051
6919	1920	2378	2848	478	7919	4955	9312	8562	1538	3667	8849	2361
2813	4151	7969	7236	4089	1997	1236	1594	5171	7482	8282	6507	4094
1447	9617	5550	4700	2292	768	2556	9142	1792	7027	9531	9933	6680

#	site	stats	hit
1	www.blogger.com	8215,306	31862,804
2	www.google.com	7149,336	94802,10
3	youtube.com	2976,329	56407,541
4	linkedin.com	7988,535	76964,66
5	apple.com	6109,723	32106,97
6	play.google.com	6366,777	27558,675
7	microsoft.com	4790,615	62726,699
8	youtu.be	6074,329	36665,429
9	wordpress.org	6340,686	23212,349
10	adobe.com	212,181	35795,319

9221, 3077, 6289, 669, 6942, 9878, 4389, 9494, 2893, 6603, 147, 2517, 3212, 7211, 9584, 102, 8990, 3364, 6909, 8790, 5665, 8555, 5288, 582, 4528, 4357, 8074, 1674, 2877, 6298, 9282, 1264, 9577, 3550, 8660, 336, 1007, 4378, 6938, 4474, 2144, 6140, 5703, 1503, 6698, 1040, 4200, 4252, 6931, 261, 140, 9915, 9486, 7442, 9251, 7889, 745, 1612, 1843, 5027, 914, 4520, 8369, 8889, 6571, 890, 9745