name last high low cgh. cgh.% vol. time
3m 352,1145498 251,79884 28,6819170 663,2308715 259,6987334 679,9023887 2022.08.14 02:33
american express 924,8522935 893,2971552 856,9487819 578,9022534 368,4943074 598,7672728 2022.08.14 02:33
amgen 31,365143 996,7784740 695,5228130 713,470355 637,9640286 55,6653364 2022.08.14 02:33
apple 646,7181501 896,9044409 417,5758672 807,3408967 428,6999344 638,2849046 2022.08.14 02:33
boeing 649,2164553 187,163163 711,7852458 783,7416074 821,7801110 520,5174307 2022.08.14 02:33
caterpillar 303,2334240 564,9402866 198,6194899 606,8433982 338,5018308 748,7545232 2022.08.14 02:33
chevron 78,5546686 96,5058585 255,7334717 790,9033191 949,9779210 919,6606897 2022.08.14 02:33
cisco 763,7032245 402,5849268 483,9223783 103,7862594 156,6668234 726,3532549 2022.08.14 02:33
coca-cola 287,3321689 197,6239530 834,9444920 379,9116976 499,4738961 418,7537634 2022.08.14 02:33
dow 208,2083191 657,1572947 187,5767178 818,9494067 280,2202814 534,7632777 2022.08.14 02:33
goldman sachs 143,6366907 549,2984619 304,2760829 652,5898272 608,8483696 214,4422514 2022.08.14 02:33
home depot 793,5922564 354,2920220 67,7715049 46,2735201 979,7028677 431,1660639 2022.08.14 02:33
honeywell 280,2487992 116,5595277 469,6498038 323,6117401 287,8723424 910,5900084 2022.08.14 02:33
ibm 149,5619185 180,7566769 410,3936157 199,2031496 985,5528771 495,520244 2022.08.14 02:33
intel 325,5409567 326,3042059 244,7563593 470,5234098 6,5857401 83,4742388 2022.08.14 02:33
j&j 236,4057428 86,5220383 278,9961807 112,4265103 558,2918822 184,9683872 2022.08.14 02:33
jpmorgan 685,3821154 172,6713699 935,6667081 723,2593744 208,489387 564,4514890 2022.08.14 02:33
mcdonald’s 805,338499 974,8104563 619,578362 285,8551338 464,3706738 377,7416640 2022.08.14 02:33
merck&co 367,4892187 169,9249536 781,3513615 893,4665987 733,648774 138,6684693 2022.08.14 02:33
microsoft 731,8613627 927,9392502 910,4914238 391,7155992 525,3656378 526,1448636 2022.08.14 02:33
nike 424,8107504 999,8870529 182,3771693 629,5482786 866,7968912 473,6474888 2022.08.14 02:33
procter&gamble 149,3665728 114,8817294 432,2520558 550,1630356 114,4780422 103,237197 2022.08.14 02:33
salesforce.com 969,4930248 739,4947395 858,2653742 639,2821365 77,6396003 170,2575486 2022.08.14 02:33
travelers 17,7979062 806,8831575 595,2790592 531,7430498 645,6447336 625,770822 2022.08.14 02:33
unitedhealth 896,1749777 240,102077 653,3424034 34,6224858 835,7732462 118,6940907 2022.08.14 02:33
verizon 39,7568283 976,1147448 397,1454165 372,4131981 943,1781205 297,5381198 2022.08.14 02:33
visa a 457,8270018 281,1028117 472,9059487 180,3685246 81,4200114 379,7339462 2022.08.14 02:33
walgreens boots 762,4126596 357,5978428 186,4736571 292,2245261 231,2681605 339,6269138 2022.08.14 02:33
walmart 414,7115642 41,3568995 889,3364675 895,3468643 164,1761888 450,6352046 2022.08.14 02:33
walt disney 83,6295696 4,1630639 50,3824614 897,8119956 795,2534419 410,9810267 2022.08.14 02:33
2022.08.14 02:33 2022.08.14 02:33 2022.08.14 02:33 2022-08-14 02:46:21 August 14, 2022, 2:46 am 08.14.22 14, 8, 2022 20220814 02-46-21, 14-08-22, 4631 4621 0 Sunam22 it is the 14th day. Sun Aug 14 2:46:21 MSK 2022 02:08:21 m is month 02:46:21
7018957654493836624714616355124694278938763562189539
9411843693441277515447659289639362256798639465827
36985591382198071915272243519294136018522985528506
601392145070388494891598508327927254779804169255996
69830623961717459132757587150613714625649795395955
146616385033200915397167914495528754146429480784365
4059984914832891877654566017675357066263779634867071
9800832937228067239948852669321344455117241370937483
7811682987483079394647322840871525867920095941508
51406803489359133726946941571536598741668160828257
2858959898562966735990266771328857991454158174263056
213665344186319387587536709329470618132378030506882
328569518413547856324575391181255289877556886466183
262976603863381772857976729426575557317923085144187
3840777952599255991738633931596239095513512331314750
10443652344806442265306240659941801249243533971721
90163959721270292331780949516179487471795866144793
436369956709935977656705722617541983508569436719079
8158354742379612807747117236043252742358461692753
85802780524857444840841334874875786602676040191427
6441469394585617394163262555839590182001880976847515
6337394591365359957886052301886313439401805594656183
9633368483108681778326391645795874112795888676913873
670358011611675225815314731690786238217197144555855
790216259291511212145242016302643664252954165858
204689018651144685768604582741077829454975311497263
683939086562300838552264193560364527355821273618944
14847291153517318261397219764925515300896584494763
74564325923764924555657347014627316117811722347254
3242518236212743732494589288901775903172256894155
8009842735879659672207813916373149555160285624566
69803128646995226400656372136926034574032092509256
409324843604116659778681479922616334276572830275505
4519899976061591174895531926844822674061796879308017
25525123727938123415936815072002979720819181352966
167315622553732217173174288739957384770996580629174
6647595998436508731955186736606136694784400399736457
652171104498621913698086746669383456671772598655407
3029264053164004485561838957713554292448758360385419
259262709150337787849501119128868774852728786122645
5637444824456338503880137277710795824031552611154919
657813597241984482512103142664946617949215199928401
708858947916553698519821943162625808688755863823316
603847148824395338081268791846032953238446738619647
# site
stats hit
1 www.blogger.com 9176,311 70282,769
2 www.google.com 6423,557 37185,973
3 youtube.com 274,816 85534,208
4 linkedin.com 2109,328 58828,398
5 apple.com 4539,523 18933,566
6 play.google.com 9829,964 86097,387
7 microsoft.com 2015,783 85346,21
8 youtu.be 6443,10 8515,562
9 wordpress.org 3202,788 32988,963
10 adobe.com 3441,702 93534,372

7907, 7282, 1672, 5717, 3151, 6728, 9983, 4796, 9124, 4250, 5852, 2420, 3166, 7172, 1397, 5356, 6675, 481, 3896, 5246, 7571, 9828, 2562, 5361, 9625, 902, 9477, 9208, 5365, 2825, 7266, 6064, 818, 2287, 2742, 1759, 9505, 7865, 6211, 3750, 2835, 1311, 7973, 4952, 6897, 97, 5956, 8102, 2705, 1487, 7921, 5757, 4833, 9491, 6846, 6877, 7892, 1990, 8704, 9200, 4718, 9763, 5457, 7447, 8254, 3607, 2180