Table 8792 stat 7158 time 2023.03.27 20:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 74,7623658 631,3345647 385,6755519 756,2253928 349,5815143 90,4187088 2023.03.27 20:40
american express 843,4477049 53,9990058 592,8725862 474,9305991 389,4713422 185,4690595 2023.03.27 20:40
amgen 424,540864 291,6089066 574,1702371 325,6475294 932,9554674 982,3175789 2023.03.27 20:40
apple 631,7385114 543,9793685 320,6322938 398,1629545 80,4504581 162,6724594 2023.03.27 20:40
boeing 323,6360580 603,7123807 108,7878839 182,5315332 842,4725745 141,4161394 2023.03.27 20:40
caterpillar 643,4650620 64,5754143 421,457628 893,515486 784,4359648 31,1042998 2023.03.27 20:40
chevron 69,4289943 267,1482573 879,4292143 820,2024965 66,4237751 914,1726724 2023.03.27 20:40
cisco 212,963171 704,536291 569,8446452 470,2117031 310,5334372 787,7302365 2023.03.27 20:40
coca-cola 579,6801106 782,3634741 116,8127021 468,1843339 242,7350279 333,1211486 2023.03.27 20:40
dow 165,1533078 324,2295145 577,2385221 402,7887417 335,1063923 842,9037308 2023.03.27 20:40
goldman sachs 951,3121391 116,2607446 845,9025513 990,4247762 583,7727661 788,6987371 2023.03.27 20:40
home depot 585,2560239 883,8271645 991,2156620 948,1552940 369,2719581 385,9460526 2023.03.27 20:40
honeywell 510,7869951 735,8453194 893,5771650 749,8444247 889,8644839 106,7348803 2023.03.27 20:40
ibm 767,961503 160,3496969 869,9479065 49,4543845 204,9315048 282,1949822 2023.03.27 20:40
intel 148,2298620 350,5161365 502,7350845 462,123002 522,1969833 857,4154669 2023.03.27 20:40
j&j 774,6066696 260,6634522 471,3650608 398,2381886 461,5579888 588,3301273 2023.03.27 20:40
jpmorgan 506,6363193 784,7098257 568,660606 904,7149907 296,2550839 231,7977425 2023.03.27 20:40
mcdonald’s 990,6933162 810,5122479 890,6676621 927,6644476 275,1876062 328,7454850 2023.03.27 20:40
merck&co 553,7262321 983,138779 284,5715589 344,7901160 208,1285167 500,7757020 2023.03.27 20:40
microsoft 195,4047494 491,4904997 660,7218199 288,6500016 415,982847 163,3054355 2023.03.27 20:40
nike 766,899641 969,402784 278,2977828 785,8302372 24,7694368 844,3082356 2023.03.27 20:40
procter&gamble 341,1881201 99,5488737 317,5982932 325,5112139 4,8152684 2,6628758 2023.03.27 20:40
salesforce.com 537,2899556 313,9522243 388,4751268 258,1541870 565,2275428 195,8426610 2023.03.27 20:40
travelers 525,9802286 673,5493403 749,5170131 857,906611 705,9559275 639,217697 2023.03.27 20:40
unitedhealth 554,9641105 533,5572632 779,5346971 220,3164670 824,5330163 269,2128929 2023.03.27 20:40
verizon 9,5263510 367,5732338 754,5615452 416,2792192 542,887928 828,2914392 2023.03.27 20:40
visa a 606,6861352 382,3109388 642,216349 333,1962832 985,8656921 753,7651241 2023.03.27 20:40
walgreens boots 400,9736853 82,2250418 507,3502823 438,5148446 876,8050145 88,6305269 2023.03.27 20:40
walmart 367,5039730 909,9083333 593,7383054 200,1985715 425,5818726 510,665031 2023.03.27 20:40
walt disney 603,8422188 263,5892527 708,163326 355,1082999 990,4359677 334,4967194 2023.03.27 20:40
2023.03.27 20:40 2023.03.27 20:40 2023.03.27 20:40 2023-03-27 20:53:56 March 27, 2023, 8:53 pm 03.27.23 27, 3, 2023 20230327 08-53-56, 27-03-23, 5331 5356 1 Monpm23 it is the 27th day. Mon Mar 27 20:53:56 MSK 2023 20:03:56 m is month 20:53:56
77136629997942920321964510366090452364695245461800
701689634022209924393585913137950315045721730141556
783670821731579560807368467127316739668149829393389
63197356369828872057547711281618037885733434781608
1701151847021493433420061311264022092483142983077361
8871264358145025943394794161878664345376895424232609
572231666556392125143541706672633897357758927795863
548316721384071197173399824562573896337923560742916
63816626742553033094807971502773415160821556567200
478444816936339231067351408630454642337958253412643
7291810631887764588853082614796527259709158486013
91041724909441952590389944154701065167014687910
725179859187461788346820253821088487493024355575664
9834897369015009486576344362634745634460385877021
4931452098407726209750347090428386207448118984086502
9432543611055830684982920892086758760914992829625
75187293104291076197105758457151491779056004233536
6739616832884395770488159021202717664202869952743244
5183523232371536833330905404816476049231726275039912
58228041058749267048260132306293204014268446681249
29103393495280077801574153546020684206937222117009
50046809360750032539974771096104066589585776237323
830989947429699424939557599520670397347636516121498
883789713343169325966333335818918333806636199537493
51208576929243526571554130738577262943805557021813
270457708082930075074070685395538904529594570326169
366369463933724198465901980773699566690698190911882
576339223999380230605937435562395836121365219065584
5934639597096729408812151670562345742700108178009599
32781792390353655418941687429969182362692795967132
1908787863823011175899184679637092152175713709609
1053792298803115133689137670774624815008705329455421
227488195086108680552838872466685196566190341948323
562745259697838460746585931665838822941301728837724
8629169631648219837063408974913066386344382986774773
822812762441786968561459464692616036193218652261865
84348232235861500134157437390153438724953228379925
32290942052438454840778183870919471866504143931812
852453879349859973153599783044253555983420384088776
3278721370939737418578981343558649653088532119958904
923222677601175633370874794546763856573796768210
546612996402168185384212412798052142012737054638948
47243619846098585448353039773699258685084042466
32059000912877573014639931062160348743189143994119
# site
 stats hit
1 www.blogger.com 2906,228 45224,343
2 www.google.com 4740,230 66285,267
3 youtube.com 1296,879 17953,35
4 linkedin.com 9555,95 76412,395
5 apple.com 5585,341 32568,9
6 play.google.com 4021,802 61143,818
7 microsoft.com 6757,613 608,920
8 youtu.be 523,454 33151,343
9 wordpress.org 6811,784 68514,156
10 adobe.com 134,348 42188,143

6015, 1816, 9411, 2545, 9020, 6833, 8740, 3790, 5064, 5387, 6302, 6412, 5666, 4272, 2181, 1406, 7471, 5155, 8984, 9693, 325, 5036, 1528, 3929, 1811, 6192, 8130, 2250, 565, 2941, 2223, 940, 7567, 6574, 3794, 4552, 2791, 3183, 8412, 910, 6427, 8334, 9703, 8350, 7106, 3012, 5636, 9021, 46, 9752, 1861, 7958, 3891, 8970, 8252, 2525, 6979, 9233, 1442, 6947, 8873, 7876, 3910, 7711, 2491, 7794, 1766