Table 1480 stat 2018 time 2023.03.22 12:26 Last 20230322
name last high low cgh. cgh.% vol. time
3m 828,8103987 766,3806550 947,3511278 117,7774003 362,1658657 758,9763687 2023.03.22 12:26
american express 848,5292254 583,551370 515,7131433 123,6111919 48,2919652 161,1564031 2023.03.22 12:26
amgen 255,9278111 903,4827612 844,515193 684,6721846 862,4506499 53,8091928 2023.03.22 12:26
apple 801,1692626 587,1633363 335,3452376 140,1833156 874,7224612 239,3894964 2023.03.22 12:26
boeing 436,3610527 1,4831663 653,1610988 639,9074859 89,5431846 390,9329582 2023.03.22 12:26
caterpillar 595,747839 605,4566218 525,6579822 266,3272114 827,8524077 491,1623729 2023.03.22 12:26
chevron 198,6302525 346,721081 353,5841409 462,7883179 945,4622927 272,5982113 2023.03.22 12:26
cisco 623,9110536 506,7123012 454,8959441 645,489419 970,2504020 506,4961616 2023.03.22 12:26
coca-cola 908,7713782 823,7356289 624,3139205 898,8214311 944,2436902 893,2968864 2023.03.22 12:26
dow 828,3551436 86,7730244 817,3566884 371,4408277 268,8769327 153,7219799 2023.03.22 12:26
goldman sachs 773,7983882 771,7436045 49,2764854 240,9571743 48,631389 693,6716494 2023.03.22 12:26
home depot 377,5908049 493,3212322 834,3866196 618,6623260 742,7033228 435,5591995 2023.03.22 12:26
honeywell 60,8065859 1,3277530 683,1531560 50,4563952 951,8206546 200,3342 2023.03.22 12:26
ibm 98,4397657 957,1450036 503,6503115 816,8799640 241,3097334 201,756112 2023.03.22 12:26
intel 696,8193147 738,4381161 523,1732874 997,5826485 979,9973426 910,6633918 2023.03.22 12:26
j&j 151,9601343 120,1020426 781,3197867 103,8779288 759,598851 23,2624569 2023.03.22 12:26
jpmorgan 710,8395852 143,9513128 150,3436169 27,8456714 163,7648611 284,6855689 2023.03.22 12:26
mcdonald’s 938,2811029 268,9180217 279,1786187 581,4289440 139,7012005 531,9195418 2023.03.22 12:26
merck&co 21,6333633 797,7805394 693,8204029 43,4034448 660,1854170 355,8093065 2023.03.22 12:26
microsoft 529,3816814 655,6919654 147,9387653 378,846908 220,6457515 3,4983136 2023.03.22 12:26
nike 824,5841260 927,9631231 286,4582441 882,3063134 92,6801354 87,7848556 2023.03.22 12:26
procter&gamble 501,1298489 189,1605262 315,5430578 969,8442998 924,6248105 536,712815 2023.03.22 12:26
salesforce.com 564,9137993 156,7834440 559,1586848 282,3839209 743,2090151 347,281371 2023.03.22 12:26
travelers 667,2297088 335,7588664 909,4213031 544,4103822 551,7320222 571,8664179 2023.03.22 12:26
unitedhealth 275,5407410 711,1998190 166,2469827 271,7291272 161,4270727 513,7203326 2023.03.22 12:26
verizon 586,7943286 105,3285681 4,4512974 357,6706027 681,6911555 430,5908502 2023.03.22 12:26
visa a 113,9731910 2,6636105 705,5721407 530,9802930 113,2407459 180,2784330 2023.03.22 12:26
walgreens boots 488,4512123 8,6485104 878,5201313 369,4640424 315,4730963 792,3178035 2023.03.22 12:26
walmart 924,1493155 988,6053997 840,4178752 197,9529293 391,1974821 616,962793 2023.03.22 12:26
walt disney 769,1465680 77,8825042 387,2566840 161,8750423 708,1684973 524,5861812 2023.03.22 12:26
2023.03.22 12:26 2023.03.22 12:26 2023.03.22 12:26 2023-03-22 12:39:57 March 22, 2023, 12:39 pm 03.22.23 22, 3, 2023 20230322 12-39-57, 22-03-23, 3931 3957 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:39:57 MSK 2023 12:03:57 m is month 12:39:57
892431842928993093832791611834021587291193601021
2557334695938921592528327271777731973453158265252960
1580491343053075889604545222158793327850267261854
5951101168131230519191955435539598923449726914782811
70224981891452539842251437912732820180689646351210
73361328799121862243903905535414816927331657131070
6343845253617840593450378801528327356447590636068810
26522304988083024999412035186676205664717058235657
788069073183121132794133942252421969359597881031285
7006488988361924945753005911758158385447219916458
8114959328336506926049010846288614496216023552518
127865883477229640999668285059461103285341332766270
34933348093551993479380206667714083660295970577167
14188425320623163457264900386082531861465746435971
60863844349636953954673466894928818543833466651819
613766384062513559751890969868589106658528498093279
621833512638900657962386734562685040695483043806
315074121756637147145625534233228552754595345123973
494250775862236246541306420786581147990934766755962
21213621193883687309524075043786917586676137655210
943272104513586654236695481780203672994943325450439
6650887883143744370348536390737140667086224276098215
3055685858747697536630611534736763316662684058882813
46833192361656268682725718757572017012849583237043
588390871059911666674752694566461851509309988683276
3451251867603424709596155861768695102232179780245176
20151231140468885176232194933082562653899554169171
20267939216942040975128474546328901648132329245418
3519226459516847843619413458087127467749897297657
8484188290581009899037868990157288915473938798082651
1835608259408071846732218449107828843863525173719730
746929189242279942449888656094437829199112789759330
67434947345760112534112857540717686881741150205552
7276913687503304235261123136361339789634464986794447
1101491461318853719627263454353397391283381399417
9785625371843698202474402058114814843662252654887953
1284788887887954804149246526811572649005536543301
8215309671102258508084696266985217721273659474503871
7876221777059965659851804970999241346709401584897063
22856576251568156285162918626656154625107268632743
6262616463147836460473405081366985582002721988573222
6017709961457572945572377654805459408380419823863
542210442648872849874327681344967502559534027907145
20626398832686444621012164888785560759480742336572
# site
 stats hit
1 www.blogger.com 5572,865 93617,500
2 www.google.com 5794,296 70552,492
3 youtube.com 9353,298 32438,118
4 linkedin.com 1623,262 16323,292
5 apple.com 3625,83 45611,963
6 play.google.com 9699,54 51825,539
7 microsoft.com 8129,120 34609,248
8 youtu.be 1423,410 90431,700
9 wordpress.org 2742,841 19875,854
10 adobe.com 1360,905 34529,72

6697, 3646, 3515, 2933, 1120, 4034, 7739, 9783, 2883, 351, 1297, 9717, 9333, 1061, 1704, 398, 3655, 7710, 602, 1504, 3198, 3376, 4960, 9865, 5413, 4817, 7561, 6411, 2785, 5269, 9244, 2889, 9708, 66, 1240, 2031, 7108, 5374, 8564, 9909, 5454, 685, 9259, 9907, 4567, 6531, 840, 6708, 18, 858, 8343, 5695, 8294, 7516, 6306, 834, 2149, 4773, 8614, 3450, 9854, 6990, 9400, 1241, 471, 675, 4986