Table 5726 stat 1875 time 2023.06.07 16:26 Last 20230607
name last high low cgh. cgh.% vol. time
3m 693,4334309 344,6919972 833,6129986 163,8201886 338,6746509 311,5916427 2023.06.07 16:26
american express 564,6509413 25,721628 637,7076959 153,7918355 460,1226115 244,3803885 2023.06.07 16:26
amgen 549,2404827 5,1002345 596,5773654 288,2894208 11,6319908 981,8443598 2023.06.07 16:26
apple 245,1442383 664,5831922 819,9750884 175,3827835 626,1989434 455,2631169 2023.06.07 16:26
boeing 906,6079660 55,3667181 730,2984573 747,2792988 539,7518804 380,1351107 2023.06.07 16:26
caterpillar 329,6671936 425,3400420 299,4059493 185,5441737 550,8489501 128,3690767 2023.06.07 16:26
chevron 824,3022007 752,4500682 501,2068064 713,4077832 814,7681373 774,5453497 2023.06.07 16:26
cisco 67,5216077 824,6055344 274,2041817 740,6027337 871,1651764 942,1705595 2023.06.07 16:26
coca-cola 571,1271773 715,1213131 976,8420990 490,8001658 145,2422499 250,6454436 2023.06.07 16:26
dow 449,9634189 54,2638285 731,8277279 809,7981507 349,6338267 404,6228235 2023.06.07 16:26
goldman sachs 838,1443301 226,7093835 310,1683328 880,8806320 296,5946761 2,2716374 2023.06.07 16:26
home depot 437,4923349 72,5810746 734,3220370 227,1836409 286,2797448 448,170119 2023.06.07 16:26
honeywell 108,2566475 815,4568082 890,2188475 80,7284824 363,3051888 438,6726839 2023.06.07 16:26
ibm 474,3178087 553,7690316 912,5552610 41,3492597 48,1124719 930,7821805 2023.06.07 16:26
intel 435,1568524 965,7199646 437,4132906 737,5440698 670,5521389 1,5604123 2023.06.07 16:26
j&j 771,805096 289,1341638 386,7267604 807,8592199 45,3601634 628,9570538 2023.06.07 16:26
jpmorgan 915,6689203 307,9630201 781,2366477 745,2159010 394,7110218 935,8300971 2023.06.07 16:26
mcdonald’s 125,6728419 374,7942504 225,3750448 355,9959670 456,6435572 131,8412528 2023.06.07 16:26
merck&co 370,9369782 700,4148867 297,3287240 372,2125659 997,6782538 176,7790364 2023.06.07 16:26
microsoft 914,9207864 994,3084014 632,9308028 139,7561204 604,5126653 550,8286253 2023.06.07 16:26
nike 887,9050334 824,3432644 549,9547228 185,9189082 891,8849897 334,1888426 2023.06.07 16:26
procter&gamble 214,7057352 402,2113579 384,5769944 990,2988903 498,9853315 607,1295888 2023.06.07 16:26
salesforce.com 916,7457900 885,5197788 259,4360800 349,1461653 341,1729962 489,8897039 2023.06.07 16:26
travelers 128,6739468 808,194199 559,1424068 209,7726501 848,6096709 984,2321308 2023.06.07 16:26
unitedhealth 187,9744021 531,6844459 959,1383126 814,8758678 884,6997439 396,1425579 2023.06.07 16:26
verizon 136,7440505 289,4769371 917,7781528 367,447655 452,1752531 65,110359 2023.06.07 16:26
visa a 318,2724478 783,1658018 882,7676939 398,687837 742,9289535 753,7018295 2023.06.07 16:26
walgreens boots 68,5672642 578,9513687 267,9733437 94,4028318 717,3826496 879,6344407 2023.06.07 16:26
walmart 161,2464098 679,6129018 422,7433916 624,7393226 16,4076237 905,8979579 2023.06.07 16:26
walt disney 176,3030568 966,9174134 232,7199711 619,2992764 287,1969399 251,5542432 2023.06.07 16:26
2023.06.07 16:26 2023.06.07 16:26 2023.06.07 16:26 2023-06-07 16:40:10 June 7, 2023, 4:40 pm 06.07.23 7, 6, 2023 20230607 04-40-10, 7-06-23, 4030 4010 3 Wedpm23 it is the 7th day. Wed Jun 7 16:40:10 MSK 2023 16:06:10 m is month 16:40:10
3446887783698881201450501249960614947079825368452445
83252344611734383062215263969511676131352598666149
68553571283037145763963482410075966726713341116223
308852438207222813973673231494086365217480232874099
1011608398551321840671951305569137014413711484042689
351252755962824751758487775836548873560464864995901
210859437511772706590698045256754238147531034583611
6130716537226335406991206630620760722284814589791495
9324315830573044131894946431149884031733382688616443
38163296971026255532155354153621125659773417509608
68796845473874298101387131933905535694699652688693
1560910360189635930212023875649410822200128614038631
630179281347843765464291156539437733368452980798921
4462759516904410889910462053780448364729247062403
510859639846435135161335565636821549451625192649998
301882143938590273503243187774017656745815553323622
7230873314401930717029765768881720269931652531607142
1563398532490708442805164624010453465809818655255
9723165997299338840649298717798637437496128919898402
243811386553912470035347354369894165653193555509377
7971159114516638733073995606488161351080451622467896
9563361128330579533707131898842278814462993936780
620240773205754225808397969946389404443467163123879
24326647718082366946489682562313358300254169514764
6578110620153728274715102163242229424532733072659886
4272253964581109573110078542064828749342679278945
284755888890356988955447589112834162534420739894612
86455372779537989513241411545461139477482241795809
71833407212786795738019044605862704419482929497824
779071273883397317357113190670186545741802848832826
800493149546783070345161943470687282937188611716301
96381644896823854757313445515212113665911174714814
5643422611823127632624734231234612519557577062348489
781514049802612898978914619613887805038191279259058
31386123264348282566109186574972219676466828702668
80062081228723566844234790436301809021415042651741
1810105055106961197353176434725868902326487124172
527089521545453518122587642960468519191547928377225
16138346297646069625657499625848004596321989767768
7467895560889040235180475886371527484214589515579825
393671853253230693422774282639820808544874294704623
51721854954379574922789925581905137152188771935025
1721888998582522905675011614989947886533118239937955
756463101081708243734030865137059371142638549898907
# site
stats hit
1 www.blogger.com 6170,997 28995,451
2 www.google.com 7918,878 20665,307
3 youtube.com 5089,466 41457,312
4 linkedin.com 1736,412 74912,868
5 apple.com 8145,439 73251,124
6 play.google.com 4755,348 71667,674
7 microsoft.com 4617,301 31216,55
8 youtu.be 7990,604 94529,416
9 wordpress.org 6002,236 86624,392
10 adobe.com 1132,73 69838,622

1130, 7120, 6829, 3390, 3119, 5969, 1787, 1211, 5828, 2778, 1210, 7868, 5600, 4694, 8771, 1712, 250, 5145, 4625, 8293, 3154, 4338, 6968, 9729, 7306, 4662, 9443, 2078, 4316, 1371, 7683, 2987, 1914, 5011, 6665, 4282, 7565, 4759, 4169, 7327, 6993, 9990, 4517, 1478, 8838, 1918, 5932, 4452, 3035, 4383, 2766, 9519, 7285, 4861, 8764, 2927, 4175, 2191, 4984, 7522, 6518, 340, 4345, 294, 4255, 7079, 3341