Table 8247 stat 9972 time 2023.03.24 22:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 359,2650513 695,3868374 237,8772457 191,5387310 834,5765429 83,2490132 2023.03.24 22:48
american express 747,8974146 934,6483015 715,1313675 20,6227097 330,7786159 646,6793832 2023.03.24 22:48
amgen 95,3946410 200,3814165 979,244552 379,3381456 290,736252 725,5259641 2023.03.24 22:48
apple 950,9156967 65,7854603 492,1473077 35,2395960 45,9686530 888,7604208 2023.03.24 22:48
boeing 100,9071533 383,4303089 686,293279 110,7808611 424,3095387 163,4035473 2023.03.24 22:48
caterpillar 334,5408747 741,6235003 614,4666759 150,5653707 382,2141594 351,8746120 2023.03.24 22:48
chevron 362,3853044 115,4061893 354,21052 167,4539777 909,5497405 884,5950275 2023.03.24 22:48
cisco 579,9939784 376,30372 304,5381661 407,6375110 79,1482773 261,6935405 2023.03.24 22:48
coca-cola 615,4104756 259,9973256 625,6097422 872,9861020 995,9861454 392,3490037 2023.03.24 22:48
dow 988,5589013 803,8975090 109,6872677 493,6877100 681,8684251 691,9847632 2023.03.24 22:48
goldman sachs 407,973316 622,4856319 246,8832852 179,8605620 294,4380836 858,9183956 2023.03.24 22:48
home depot 48,7298250 904,428721 716,2967888 392,7042210 855,1948570 602,9643317 2023.03.24 22:48
honeywell 882,942665 652,5633707 962,3427887 548,3692827 440,1704079 855,6857290 2023.03.24 22:48
ibm 54,340869 546,3474538 472,4041784 266,5199960 134,1703469 563,8499738 2023.03.24 22:48
intel 467,9547438 554,3228255 150,1559247 287,317253 250,9391987 595,2128827 2023.03.24 22:48
j&j 282,1432298 582,7221075 314,4370798 408,3673306 471,9541273 715,9433369 2023.03.24 22:48
jpmorgan 358,9806336 463,4923090 151,262010 342,6181160 980,8964775 941,1305454 2023.03.24 22:48
mcdonald’s 53,2280985 163,3025933 168,7573666 515,4492844 900,976412 172,2142338 2023.03.24 22:48
merck&co 535,5792282 581,58875 533,2963487 949,8916611 277,4125572 384,4279626 2023.03.24 22:48
microsoft 439,7262528 47,4197028 623,9870199 550,6751324 215,7125187 977,3824154 2023.03.24 22:48
nike 470,4932016 831,3704815 591,30915 585,1255637 582,1662796 132,1156751 2023.03.24 22:48
procter&gamble 463,806755 8,7396104 493,3913062 168,9319908 118,2136515 352,7402892 2023.03.24 22:48
salesforce.com 201,9019416 416,4157897 614,3931472 798,843454 886,6299047 455,4771915 2023.03.24 22:48
travelers 633,395420 603,2153158 206,7342063 331,6684496 815,3383270 408,3081143 2023.03.24 22:48
unitedhealth 729,5756329 240,8471921 789,5917985 587,9899556 494,29028 406,1082002 2023.03.24 22:48
verizon 396,2039502 193,2823986 834,6473722 759,4668511 687,3623452 682,8927356 2023.03.24 22:48
visa a 97,131576 561,9114330 352,9692451 220,811177 545,4596523 928,3341622 2023.03.24 22:48
walgreens boots 52,5157909 324,5451908 519,7298630 653,9147435 933,8459365 197,7676680 2023.03.24 22:48
walmart 493,9567321 235,1802228 319,9166858 73,4156286 929,6341434 327,2813279 2023.03.24 22:48
walt disney 603,5466088 363,1482664 7,2907552 482,577118 806,8065464 603,3252397 2023.03.24 22:48
2023.03.24 22:48 2023.03.24 22:48 2023.03.24 22:48 2023-03-24 23:01:26 March 24, 2023, 11:01 pm 03.24.23 24, 3, 2023 20230324 11-01-26, 24-03-23, 0131 0126 5 Fripm23 it is the 24th day. Fri Mar 24 23:01:26 MSK 2023 23:03:26 m is month 23:01:26
2563470343725956472571308488319045578639628857170
6016692600625327776814563399062962978730654887556
51376508303291821024248881889787568902523272224682
57422695528493989011824235732416383007263941558508
67387595257158866346159980468148554268953143196520
630184976053866539913745511151976951589830585984
60705127725832646235988977756758809592121559046799
597119672445225562689985267721220053894156883762
453726384671191818784691207995529845437147583847014
51418287999325684158648914668984511890293952932207
327471359129818281772398431177797449595317889179783
421851431843701487031252355850601728192840851926662
271457548902572121784493390437440364069172725846190
7852899497499242035116501411884564614921868683744
75288512731950988778020517059498996661844254760118
968772655579975785094543388845222973629390692082808
17048669154588061785360184748617571525734117788799
966422163638385740662391892939886100633046085982
9139505754629944719015975887880918828995319082145585
1104112982108542057985399337292402292561644085617
814028878373391710759768539182441218550782434652161
5555478761665002665130422875269360462615146065246584
9615096967756891822739090719846088065571453858399
106368549269769593550151836847836603266333269295175
550696974048826967820712458474496284309580474891826
6942221613962675162543964335854314449410847327667143
75076375451132966955387508894487460355618770041187
8635825725204081582473635245633800592120440299384
8758381318633896822491266572449036162738692499703784
622539312028199426328287397629425141380882176446673
7094741168148690924234336557509225921353216850476124
3398942483356711739593804270680198573767820040151891
60462156280459385623874517585922238018783123812822
79551333017678383497261813855886836696797146697941
38614096902351818977212170782659846878163569772005
624893591724510147753186445152958949216566842367465
191222009389589263551173027255615885559265663515610
933646747152838229453612548264251404259401366958963
102412227332647955121758107561573501463582756594299
59329243343207690037191336457176587978614614345318
42117347648950281721571410591743493977627683326
406814369021361415696448983502619581103893643548
6489886650578575231721393961368699511421563783629726
229078359215706611381012861673076006704848724274450
# site
 stats hit
1 www.blogger.com 9911,391 88113,366
2 www.google.com 3632,722 59467,273
3 youtube.com 5046,179 19351,937
4 linkedin.com 8850,2 5058,98
5 apple.com 1026,22 95870,436
6 play.google.com 7525,35 3600,880
7 microsoft.com 7389,6 36618,439
8 youtu.be 4325,996 48357,424
9 wordpress.org 3859,365 78930,750
10 adobe.com 858,384 2109,591

2146, 4472, 5777, 3187, 5031, 3519, 7901, 2760, 5971, 2276, 1982, 9782, 4405, 6486, 7483, 3867, 7660, 1790, 3783, 9431, 2516, 4184, 5258, 8367, 4089, 7152, 7155, 1699, 4206, 9803, 573, 1318, 2009, 1668, 8082, 4604, 4047, 1013, 5732, 532, 22, 5891, 4617, 8734, 5773, 511, 2207, 4577, 4935, 7, 7343, 3613, 3398, 693, 4003, 8950, 8907, 1200, 2428, 2346, 8470, 4544, 4684, 4893, 5365, 2633, 9509