Table 7362 stat 4461 time 2023.03.28 15:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 713,6844631 881,1926524 730,2503591 513,9443931 20,1429393 798,8982440 2023.03.28 15:59
american express 732,7555049 604,5368801 773,8942706 571,9969036 726,7141425 902,1753352 2023.03.28 15:59
amgen 197,6780958 351,2495545 153,873154 695,8660177 772,5768874 59,5016017 2023.03.28 15:59
apple 827,5715304 446,8463079 714,2440226 744,4467249 999,3484595 983,7723335 2023.03.28 15:59
boeing 243,5545024 769,9688702 269,6712011 145,4657374 349,4953472 715,5019947 2023.03.28 15:59
caterpillar 583,4108870 368,3544408 987,4266822 856,8150208 998,3020372 661,7126821 2023.03.28 15:59
chevron 546,4058805 160,5455871 754,1430118 318,9970699 697,871574 965,9661590 2023.03.28 15:59
cisco 758,1101454 432,1076552 605,1471881 610,1881550 558,9776622 543,5458494 2023.03.28 15:59
coca-cola 404,3986382 361,4025569 700,221988 116,2467350 428,2746458 792,1824190 2023.03.28 15:59
dow 418,1102424 180,1151717 198,1454289 82,9557582 256,5132269 64,8610666 2023.03.28 15:59
goldman sachs 660,6730632 50,2184900 651,5918173 764,550696 990,1252095 458,6911307 2023.03.28 15:59
home depot 148,5728652 937,5754874 847,7301876 758,2651685 840,9373952 380,378297 2023.03.28 15:59
honeywell 83,4616708 993,3383982 974,570011 200,6353126 730,2486862 853,3807895 2023.03.28 15:59
ibm 840,6181418 436,8309588 743,8934853 522,8907593 466,4599550 466,3138614 2023.03.28 15:59
intel 190,2241530 579,305725 162,9593700 69,2443721 421,619900 583,3959384 2023.03.28 15:59
j&j 119,7822349 32,8490553 31,8850534 230,8714245 503,6657037 702,2465462 2023.03.28 15:59
jpmorgan 559,2244727 138,255393 684,6035521 340,8745702 827,9184306 905,9892531 2023.03.28 15:59
mcdonald’s 877,9735448 234,2988413 36,8163953 695,1545259 599,7260305 4,6295512 2023.03.28 15:59
merck&co 611,2334258 501,1142788 899,2033589 361,4583183 428,4981305 484,1122591 2023.03.28 15:59
microsoft 102,8232582 986,9293875 741,8919718 918,6194893 865,1522656 918,9010513 2023.03.28 15:59
nike 968,6131102 56,5672909 339,591581 197,9502244 293,6978176 65,1917132 2023.03.28 15:59
procter&gamble 901,4253282 650,3290079 923,1338889 441,251411 957,4280960 954,6988358 2023.03.28 15:59
salesforce.com 320,8731690 319,1855842 26,2366556 87,9940953 849,1422124 561,1889063 2023.03.28 15:59
travelers 202,7582281 139,4939543 456,2036339 685,3572220 629,3356989 686,5524206 2023.03.28 15:59
unitedhealth 470,1274966 577,4267348 556,5320901 126,8756602 405,4438955 62,4306935 2023.03.28 15:59
verizon 680,1478796 425,5303167 290,9861748 719,4914623 744,8583537 985,2004484 2023.03.28 15:59
visa a 62,6710840 558,6909495 7,2439001 244,4763704 372,8209317 903,9269891 2023.03.28 15:59
walgreens boots 353,286756 802,7582808 473,8638935 189,1531220 12,6137629 683,3018650 2023.03.28 15:59
walmart 600,4026615 793,3443403 261,7787437 545,3230026 450,1024589 14,4566103 2023.03.28 15:59
walt disney 347,2573222 933,7177555 79,8360858 645,4312756 864,4473938 190,3373323 2023.03.28 15:59
2023.03.28 15:59 2023.03.28 15:59 2023.03.28 15:59 2023-03-28 16:12:44 March 28, 2023, 4:12 pm 03.28.23 28, 3, 2023 20230328 04-12-44, 28-03-23, 1231 1244 2 Tuepm23 it is the 28th day. Tue Mar 28 16:12:44 MSK 2023 16:03:44 m is month 16:12:44
378632311739592341838376481464691746930236551012927
7373131051456515018999431553066146313795836499201
67392738371570668571191324389760775494858215014254
660027181915101912247638840376721264095640830736553
35403372512569557722686226196887994264274866851788
1752515955156358649188589997955014591907987164344
6487778244521135783883085535106569859022394788349711
112196334628665733941942718117839743824110562017587
96488684433377845267844820303280076541277658965552
74077127189914146133387971163287577327279094359462
496337333358226761347259474832937307788279747818973
734671384664165261553388007904790188656892853139597
807941787067384933263055047101838011856428866423184
890652846606287941523084149164751349374707951746021
9808240582311487981268788875263680902821723864314105
978524438740846752412454212481949564381487643762207
5650822421459032381468388915897888053634627973176181
312998892169397252928402704209444959619237626622048
4598959915571334806369843895815065994511639596992478
4438808240805849345764068851829365028110448335053400
79985914517256156836593333729041804245477546595398
7592813488034089660750672514191545857836506436144487
55127282874356985525527874320413794842416385804101
40142952610376468460623823525974364061678889558734
105651169572870762969166347120581918677845980121950
7960642840224007264082658871448211671161341259273515
799690563253652155823668105278384968518336924505
569591914816735273765859811406237052920594636284167
9048515549623982584140518785132655244770781973179
1929105656183955365516213067643424714084405379834674
824363167013822943418171461872119462791774842845709
8915619243826458585789421538793015771534878590646890
70898115663164896167258156754371993791178976764154
4318316397659418048490839554072597766748252193094
66403317230401158556421654436732272085241356087819
11444362455005179450232626957976731958779368003818
455723922514541377717876583350115473173390462831443
80463952745612898853381678175539288223844365748745
95793399102926524815636566533987451099456980873963
648667048014257730567362413328985196423980298745666
592572332814258949326667908564713950849522822884
654198271995957679581513221565763047057597158444623
550521704987114691528762776310868898025281549919196
406674395835359213326714454782145007092452339356526
# site
 stats hit
1 www.blogger.com 6750,688 15168,662
2 www.google.com 6071,248 6853,111
3 youtube.com 9917,938 69447,286
4 linkedin.com 2966,495 41910,155
5 apple.com 1663,667 60901,930
6 play.google.com 7489,352 37892,109
7 microsoft.com 604,140 56078,459
8 youtu.be 5331,816 11096,208
9 wordpress.org 5031,263 86994,111
10 adobe.com 5105,939 22106,503

9156, 1724, 2071, 5767, 9357, 6227, 8846, 3472, 2920, 5573, 9165, 6105, 6352, 6896, 9416, 4494, 9796, 2675, 9483, 606, 3498, 1708, 4144, 2584, 3235, 8138, 5808, 4191, 1448, 7895, 3002, 9435, 8605, 4664, 551, 6927, 2102, 6391, 3815, 3308, 7130, 9449, 5688, 5096, 4726, 7999, 5379, 525, 9542, 2070, 459, 4140, 7632, 8804, 9504, 8495, 3557, 9571, 1583, 6380, 7658, 4037, 1810, 7018, 9750, 1445, 8085