Table 7893 stat 2980 time 2022.11.30 14:18 Last 20221130
name last high low cgh. cgh.% vol. time
3m 125,7707117 483,7761444 37,7522060 952,8348986 939,5959920 433,2161987 2022.11.30 14:18
american express 713,797319 275,7378754 723,1434402 281,850472 524,128091 965,4656937 2022.11.30 14:18
amgen 14,1919784 439,874288 718,2282447 385,8427718 998,8680742 619,356609 2022.11.30 14:18
apple 620,5717935 870,5600997 168,3033729 776,8806214 383,509298 618,1064765 2022.11.30 14:18
boeing 195,8988640 192,7184363 911,1573516 184,9251604 349,6230854 13,674466 2022.11.30 14:18
caterpillar 851,3979704 910,8502863 266,5291345 886,8863246 101,7565065 446,2687134 2022.11.30 14:18
chevron 60,2227226 150,4429840 274,7678315 549,4680221 667,7409840 187,5783684 2022.11.30 14:18
cisco 898,3705884 504,2476655 993,5161178 315,8450037 914,2253303 695,1801327 2022.11.30 14:18
coca-cola 754,5812371 67,8553926 338,5128814 124,3976227 735,2734408 840,92562 2022.11.30 14:18
dow 42,3900671 477,7079675 131,6637366 287,293866 35,7898645 277,279986 2022.11.30 14:18
goldman sachs 306,5921640 873,2200704 817,5682922 400,5719590 150,4666602 427,4872726 2022.11.30 14:18
home depot 979,5514575 885,7151454 825,7255020 724,8661704 116,2016797 574,2466201 2022.11.30 14:18
honeywell 865,8604737 276,8997412 650,5530586 927,9563204 146,8007419 177,9627168 2022.11.30 14:18
ibm 369,5765937 535,5185631 44,9620272 6,227954 513,8907310 738,3383829 2022.11.30 14:18
intel 616,4623423 205,7318019 664,7786911 978,5294383 639,2544284 429,2895029 2022.11.30 14:18
j&j 807,3569190 246,9527095 158,4222139 915,5266948 998,4501019 46,420614 2022.11.30 14:18
jpmorgan 412,510936 65,9256138 941,8027976 264,5580573 265,4685500 290,9291619 2022.11.30 14:18
mcdonald’s 247,2682809 459,8864057 523,8877794 176,3301962 245,4217317 283,4023592 2022.11.30 14:18
merck&co 844,1983319 929,8427530 648,9743118 884,605628 26,9496711 986,9672297 2022.11.30 14:18
microsoft 752,2501732 525,176085 719,8151460 946,9659641 84,4053704 852,6061362 2022.11.30 14:18
nike 293,282783 936,5378481 450,2192380 940,2939554 418,8692611 137,660035 2022.11.30 14:18
procter&gamble 843,215227 127,8689782 971,1127427 836,7236624 363,3614948 741,816390 2022.11.30 14:18
salesforce.com 177,6880412 48,2600677 94,8999728 866,3865612 928,8025361 924,3782609 2022.11.30 14:18
travelers 22,8646164 672,4393438 734,8089245 505,5774504 830,6319134 446,8016409 2022.11.30 14:18
unitedhealth 744,2826364 525,1075719 644,2665741 190,8207719 954,2368138 81,480267 2022.11.30 14:18
verizon 137,9470432 435,650374 749,3589971 443,7713533 224,1155144 211,9574910 2022.11.30 14:18
visa a 924,7160442 535,7548860 348,9813698 556,926135 264,818301 200,9081372 2022.11.30 14:18
walgreens boots 349,3893961 729,3030194 626,8097484 351,7629963 757,7856339 828,5063709 2022.11.30 14:18
walmart 145,2713319 278,3682444 387,4884211 326,3112851 205,8606765 67,5524227 2022.11.30 14:18
walt disney 842,6226979 645,1060523 704,8452215 15,529320 235,7430984 356,8608273 2022.11.30 14:18
2022.11.30 14:18 2022.11.30 14:18 2022.11.30 14:18 2022-11-30 14:31:36 November 30, 2022, 2:31 pm 11.30.22 30, 11, 2022 20221130 02-31-36, 30-11-22, 3130 3136 3 Wedpm22 it is the 30th day. Wed Nov 30 14:31:36 MSK 2022 14:11:36 m is month 14:31:36
70703097451963739381101331378674875340984181481543
64022374502548642335758723766025172550589237748527
763219085351814717946893246728417302700285763625600
283184852987803152907441968608465148984233483183103
249658117185221769631831022181504397771007745688
7044822958032709195571518943465138311379894659282
40551462652725495971641982884227347619792152692653
2189102345898207922082166082389634269838604170671135
157220229661734156805761798086206748381720228271458
3525104651378909002744823317123118974434556316365
8532987180588515170998373561714889774729937472977969
40686367643296234888652584184297832141482953619537
62808284751630258297414364988480309122140284471933
3206976420279576785522582893754570437260279676501747
887118676935309578146523523054393860232696433126294
3513802529955452769799329084591351349983862989045247
32180914665558686295848413469980726090938851261796
32124708567701716432604371575294341234250979153289
9822667321692317834319041540704057458921536456602487
5903676777057606820542626649340579642098674464149339
401883753167690634696522898784852485853604935968819
59896003700932665249661342680404204467427525488573
9943674225083992805885306384187684849175524935508430
98439951957458386549046160036465487518460752664191
86277834756580346090740839239763870772149223822920
343370534954274938790049353502917662822192028903881
75501057471860531933753876804375604973415515408266
8504545255368647347179921786907161292677982515662825
15362697782495635846276308455949269999991782861298
28302908858419424324801116169082947137584812674746
397337761141813522618491799812179326542862843958722
2171708911719946633215525135118360916359965974493912
10341841854997449276698586019607494122371978573526
1368371570503586450429027771516247017496843337543666
6969155090381468819775007408391662514138615424345498
863952137233827798481895616796981685120568637702783
8661357360823409451640922404120615276978993748727228
64263809204424319967037107374095603274673675874296
88582580972570828214914524933142895041414468832739
952092815849298442247433281293078282429899516715937
13827836336446117277544722686332827799162943877504
917567912291988029374839830703228099559390693455428
778669005196446411851596881127811893017869199725497
1090558258146331865787883514987510364122111934213530
# site
stats hit
1 www.blogger.com 2111,997 35010,36
2 www.google.com 5458,738 14492,30
3 youtube.com 2960,797 61115,633
4 linkedin.com 4297,883 49833,583
5 apple.com 7612,811 93368,759
6 play.google.com 7978,301 86186,474
7 microsoft.com 7130,94 58515,244
8 youtu.be 4353,999 59692,647
9 wordpress.org 9948,948 68235,541
10 adobe.com 6849,828 57030,981

1815, 536, 1119, 8251, 5696, 7200, 4453, 5834, 7784, 9737, 4243, 7719, 3024, 561, 8827, 7535, 6504, 1280, 4429, 6844, 5365, 8829, 5976, 5202, 2936, 1530, 1138, 891, 2372, 5458, 1820, 1839, 1062, 5946, 2649, 5616, 6833, 7831, 9106, 6567, 7970, 9219, 7344, 3269, 1560, 912, 1718, 1704, 5869, 8271, 439, 6532, 8330, 79, 7393, 9476, 4741, 4469, 8804, 1798, 6464, 3743, 5461, 962, 3096, 9847, 3118