Table 9746 stat 6866 time 2022.12.03 08:23 Last 20221203
name last high low cgh. cgh.% vol. time
3m 410,2872610 84,5832866 288,6577414 48,4170447 404,6230862 191,7878176 2022.12.03 08:23
american express 497,8606032 126,4473696 583,3354175 354,3413013 121,5718230 104,2413854 2022.12.03 08:23
amgen 508,8451084 222,8915844 501,1962450 578,9116358 484,6619216 495,7710401 2022.12.03 08:23
apple 320,5421891 188,7238991 166,3789457 512,6622987 240,6368921 110,8228466 2022.12.03 08:23
boeing 972,4637769 164,927411 36,2678285 334,5439613 113,5558015 436,6143777 2022.12.03 08:23
caterpillar 752,136575 526,2355525 675,209358 7,9952421 563,1946773 719,7284001 2022.12.03 08:23
chevron 574,2308577 391,8131717 867,5003669 636,8400593 964,8001661 932,9997437 2022.12.03 08:23
cisco 68,2669267 544,1809314 822,9792507 795,5747746 992,3213225 810,6684871 2022.12.03 08:23
coca-cola 342,8169195 664,9053831 12,3828702 634,5852196 614,244819 398,4814777 2022.12.03 08:23
dow 525,344095 322,4889926 834,2543372 489,9025701 521,324412 84,3439919 2022.12.03 08:23
goldman sachs 12,8788105 918,45998 200,7290933 673,5423912 546,3368160 448,5576094 2022.12.03 08:23
home depot 719,815575 143,3334141 106,5412201 815,6308881 576,1364286 120,4102051 2022.12.03 08:23
honeywell 391,6086169 313,9120295 641,3962765 256,6527497 275,1747876 657,4752198 2022.12.03 08:23
ibm 903,3304364 18,4498936 667,4653852 8,3869386 547,1503318 720,6529820 2022.12.03 08:23
intel 691,5352443 284,2671814 672,4037507 677,624385 13,9901615 974,6534255 2022.12.03 08:23
j&j 387,2304892 306,6615248 405,9635246 137,3091576 294,1543555 759,9612134 2022.12.03 08:23
jpmorgan 620,7665540 348,1666833 916,685045 819,6084375 604,1035352 875,2754216 2022.12.03 08:23
mcdonald’s 507,5530052 338,5196533 543,3123280 173,9296045 543,4792538 591,9480938 2022.12.03 08:23
merck&co 443,7278738 257,7367394 882,163025 698,5019700 783,461046 668,6997421 2022.12.03 08:23
microsoft 115,4883185 308,7183578 592,1837984 993,991394 737,3316394 619,2799702 2022.12.03 08:23
nike 644,7918714 210,1867844 271,8007040 135,7139035 529,3921295 451,4108070 2022.12.03 08:23
procter&gamble 409,1485955 912,1912884 195,5814302 891,3093090 70,1992099 28,6616021 2022.12.03 08:23
salesforce.com 383,214460 760,1198119 353,3795342 400,9970527 172,6093567 184,4425306 2022.12.03 08:23
travelers 410,3187152 157,9386383 711,6070770 350,1192766 755,2622221 311,9503724 2022.12.03 08:23
unitedhealth 843,2015952 260,9134007 401,2873480 575,7838134 309,3357443 903,6618793 2022.12.03 08:23
verizon 715,3034072 659,8866839 912,8427688 329,3228244 162,4856486 262,8723286 2022.12.03 08:23
visa a 93,6109078 991,8483979 873,3021699 798,7167820 504,584515 630,9045702 2022.12.03 08:23
walgreens boots 346,2051855 688,6545934 541,5920087 317,2562082 895,9754044 143,8081796 2022.12.03 08:23
walmart 818,4721066 131,9796571 957,3924664 852,504806 4,8435906 898,8765039 2022.12.03 08:23
walt disney 146,6976487 593,6495256 756,2234685 554,1018996 429,2424792 756,9695836 2022.12.03 08:23
2022.12.03 08:23 2022.12.03 08:23 2022.12.03 08:23 2022-12-03 08:36:47 December 3, 2022, 8:36 am 12.03.22 3, 12, 2022 20221203 08-36-47, 3-12-22, 3631 3647 6 Satam22 it is the 3rd day. Sat Dec 3 8:36:47 MSK 2022 08:12:47 m is month 08:36:47
73073003687866666917986698265074806876534820178912
186960196823823181423625917894296682393134197324328
1587266193801835609313108497742436039910724484689894
9508802547041791101892953834617900397128158664118
2301554383931819888560283886862080823762900434996984
5489036155592503531214840591871956224153368725848
6955885056589586636031823869544910141610992537224
1629936329716821256121771739815912763960285574453
2528697910589846608267384636538168347132575670335267
6190765234797631293090649109559280482840608059827488
93325511542270878984395734064689816683615079641
87397977359287969274059283844858633734742617828702
18041341579470675736319203974841947242214150472372
429680634296220513127850358928041874315294096783987
1287769315057812498594347743518991244014868467705244
5181589267398200836641992717548594945040892559500
3990307749794154742480485323532775303146330267805521
132389729320909121956534940724136991870430536227683
9190967453312788281872644504597858063233390456105956
5172736565017316126371706949615818963670581887912522
5981846780451513649219624187645472751344761440941113
759896225961410687847014863640449994819474855755
65293751476075437790866312018654393070933409233544
7710615886633123269126179280076115599451088283256
4292900940476233518228911714656510857755881182988637
472756055541616177311268412106149426518361498626693
52383476839679331843897883955155908599326494245045
738344073578906635195254146164577826984367872959222
5816339168357671796573463968321356388513957365203
469416903055256283651114334347537705319152018723089
947791318237717677417431362345479926764694732703505
514763972386706055153425222795633858448631528111774
5375239833425634052101815857603776581363499117897
4551854465727144389657333153343525808369902656792
353659802928214086628671109230351802381117976266619
833911867811833615431947872489777879651673871868587
7883886268281383233027358925892271813973333580662580
4438535287482237773448097078128113018700232270157958
805333358273987969411675520986261870289887745224
3567636175877547504586934551458725211105290437934906
160746727179068555834907575147839765755999099042894
846044129467601578493968780735702630983174111352369
1442121950801022304255104237787274391468904987650
52655639095167134018059738285039028606766272822723
# site
stats hit
1 www.blogger.com 4171,812 77098,90
2 www.google.com 8769,11 14161,956
3 youtube.com 5670,432 4619,268
4 linkedin.com 9478,259 40134,973
5 apple.com 4394,638 94616,924
6 play.google.com 9225,471 31412,250
7 microsoft.com 3315,483 1579,220
8 youtu.be 2111,174 49170,629
9 wordpress.org 9852,263 71721,862
10 adobe.com 2734,859 81721,841

8634, 2377, 5092, 5617, 1562, 691, 7997, 9586, 3345, 4937, 6697, 4929, 8391, 2058, 1721, 9878, 1539, 1578, 4355, 8096, 2049, 2188, 1974, 2872, 3553, 396, 9027, 9574, 8873, 4397, 2092, 947, 6529, 260, 9718, 6800, 7142, 1812, 761, 4434, 2491, 4563, 154, 8935, 5767, 9620, 7605, 1488, 3091, 5017, 103, 4574, 804, 6361, 1067, 5877, 5623, 5074, 4576, 4803, 7339, 8199, 4989, 9077, 1434, 887, 5908