Table 8868 stat 9484 time 2023.03.30 05:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 643,1455131 971,8987167 127,1045921 123,6565685 272,3732334 236,1404263 2023.03.30 05:34
american express 339,1763881 983,8478193 548,484581 484,8747782 105,9684142 151,5312729 2023.03.30 05:34
amgen 766,2876030 257,8507005 129,1435075 799,7719379 289,7705049 670,4152277 2023.03.30 05:34
apple 875,7937235 72,1467228 167,3077382 287,5060662 484,2704862 354,317907 2023.03.30 05:34
boeing 319,8374888 906,4230533 806,571165 954,5717908 345,2110999 423,4731066 2023.03.30 05:34
caterpillar 355,2215544 245,6436279 992,9156989 59,8671561 709,1306516 14,8763791 2023.03.30 05:34
chevron 438,3010278 383,9225159 571,7363306 954,8904581 574,8608753 314,3797223 2023.03.30 05:34
cisco 918,2678374 951,2627111 479,3740043 736,8335445 595,9808620 477,5876178 2023.03.30 05:34
coca-cola 896,5360278 455,6059832 667,4686526 482,1050691 769,8648075 28,3411941 2023.03.30 05:34
dow 601,9818915 232,1749573 842,5451634 555,7607584 813,5061925 24,2919379 2023.03.30 05:34
goldman sachs 880,7592870 126,4757553 740,6026546 64,6367098 139,5181468 243,8053617 2023.03.30 05:34
home depot 986,7250552 910,7564795 590,9380158 98,1910006 919,3293257 366,7626739 2023.03.30 05:34
honeywell 874,9206373 523,6874898 427,5469016 979,3070265 306,1049100 782,463374 2023.03.30 05:34
ibm 707,8461548 683,8462469 364,9257400 651,3511008 651,5620394 108,2406577 2023.03.30 05:34
intel 500,2052538 432,4199623 535,7976160 183,4090685 718,7060683 97,1450831 2023.03.30 05:34
j&j 253,759858 452,5591583 181,2348914 605,8884602 81,2885427 734,4453476 2023.03.30 05:34
jpmorgan 215,3863156 796,8650777 948,9040285 106,4484100 110,5373936 868,6438617 2023.03.30 05:34
mcdonald’s 335,510083 53,532629 757,1494883 199,100463 226,6504555 569,4063698 2023.03.30 05:34
merck&co 885,1747001 295,9663928 463,295370 412,6775254 416,2081886 543,3642075 2023.03.30 05:34
microsoft 113,6483384 812,2214993 186,6809895 865,5207414 732,9182910 574,4890742 2023.03.30 05:34
nike 68,7723501 499,2932533 423,683250 699,3081523 243,9944530 275,7062678 2023.03.30 05:34
procter&gamble 24,6862853 384,4398424 894,9263961 804,66909 575,6166672 228,7604663 2023.03.30 05:34
salesforce.com 298,935510 281,296543 12,8552119 519,796212 627,178489 373,503674 2023.03.30 05:34
travelers 87,724975 359,3291989 67,6330646 36,909402 320,4192597 531,2138237 2023.03.30 05:34
unitedhealth 346,3348325 221,9203902 951,4487046 681,2491562 542,9620640 279,5540975 2023.03.30 05:34
verizon 817,7975388 634,4448378 815,65930 495,9015614 80,8537247 231,1460407 2023.03.30 05:34
visa a 487,2662268 237,8061392 685,7677635 20,311423 103,2404774 951,540954 2023.03.30 05:34
walgreens boots 689,6323888 303,2314375 594,5820619 785,4117286 380,4192534 856,1949883 2023.03.30 05:34
walmart 426,3517714 97,5049367 206,3273099 651,6922854 593,8879582 498,2790231 2023.03.30 05:34
walt disney 656,5183873 310,7583175 759,2616977 812,4480465 894,1156644 679,4885392 2023.03.30 05:34
2023.03.30 05:34 2023.03.30 05:34 2023.03.30 05:34 2023-03-30 05:47:30 March 30, 2023, 5:47 am 03.30.23 30, 3, 2023 20230330 05-47-30, 30-03-23, 4731 4730 4 Thuam23 it is the 30th day. Thu Mar 30 5:47:30 MSK 2023 05:03:30 m is month 05:47:30
4651774756931023689314246612898504998878978215805
347909639394235258974352890384180866095204166701375
9819686514962584244443391234848226179792740249598860
463891389885208457950647295368441868560358640397635
1255493695935643558676854482749694257053642480263906
616149899384638863583893470986302714656265825577189
948396468252797391980586499628664159869338881567905
212452294414525632235283164129977535635818950327093
819764636061656378978052940837713492382815425872172
5838883356238178313067182256959893247803716931529
655236364891592724037513635481935712873451343668620
4498821160142609532688754357162503384151067096219
824389812987717695041179113046779295672934707386
32715961531574106677736867557669215319110250277478
74854277912689647036929085731698597362150818772138
50123147512436550169464247874310913892366082956659
782237749513712312753290164647032562573825393134922
46322536591882680349151997740317343078764069208331
38767315616201332368944896840021348542568385842479
50936436456910679108383025519723912784716808922140
56255365494875003881169439526629192248466743353498
9749249210248612622068464942578856737438752014821003
633812998480425593590881666310590289238468345557212
147844408483817613319432681453674766332248251505
4470162681333755584335133691696883169073187861142
16706675473923368182029939841651857253834718435058
339941416950507898427533077558367639063881169621126
214643442129304522842079761187689279993451233821874
843252554144252646036230923764213034062561619158201
2244122377752954921142955846390267932731355721699
7715673565144983097152753023147247476254461763759
2499862517781144916231335126153772599229272533936
6493866865989582536360357350163595142907383073366806
1501268118565546942416899603910422561633438286450
1224408734122089102252654467871236943207395192525291
5790222667766025148064495529751240395482813410631973
4772512850991803157618568188618123173749397217524
9596195360127925028964560361631982988324647459856
57571039431186712674591419473603825664056159679220
661121953647704312313448610085648772309659695268120
185663729950393714444243572304771596402060915498
8461592116356678852804684572576251557489230748679
854142074561374646011542335809038962139544714814398
1366386045654813106458645645397444506803668890867169
# site
 stats hit
1 www.blogger.com 4533,348 86496,56
2 www.google.com 7878,103 19190,535
3 youtube.com 4882,197 99131,960
4 linkedin.com 6776,590 6571,905
5 apple.com 1762,310 46882,409
6 play.google.com 7068,149 85337,338
7 microsoft.com 8289,108 628,899
8 youtu.be 159,889 61547,470
9 wordpress.org 2369,481 52453,25
10 adobe.com 5827,717 55947,71

5508, 5902, 959, 3166, 9634, 1120, 5784, 9408, 4558, 7016, 4549, 5816, 6953, 5179, 1656, 3244, 6188, 8569, 4091, 1199, 8985, 4843, 6813, 1626, 2644, 4818, 348, 6545, 6694, 1417, 7610, 5513, 3805, 943, 5815, 1618, 4459, 9568, 711, 2642, 9833, 547, 8092, 7480, 8816, 3135, 3556, 222, 2728, 5254, 3305, 3342, 3333, 9035, 4102, 7399, 9135, 4115, 5037, 2012, 491, 277, 3792, 1406, 1662, 5061, 3531