Table 6547 stat 228 time 2022.11.30 23:25 Last 20221130
name last high low cgh. cgh.% vol. time
3m 604,5851999 587,1498984 909,3209076 656,2833664 172,1637865 625,6860822 2022.11.30 23:25
american express 211,8783100 639,3253189 772,9511510 684,6830629 25,8427253 825,5534426 2022.11.30 23:25
amgen 953,6989331 115,9205041 813,7693820 943,4175456 355,5298814 567,2638324 2022.11.30 23:25
apple 850,2238186 547,226982 388,1721736 709,5987265 51,3482754 924,8223512 2022.11.30 23:25
boeing 300,6083403 505,3244082 451,3303823 877,4046367 30,9926119 325,8423517 2022.11.30 23:25
caterpillar 762,2684262 260,1165756 798,8273412 381,6490965 52,9276066 672,4387647 2022.11.30 23:25
chevron 100,3805750 38,1502636 729,9615365 972,282765 570,4780287 353,209423 2022.11.30 23:25
cisco 808,2305354 426,8377262 223,7507197 680,9851410 20,9399750 102,8174535 2022.11.30 23:25
coca-cola 767,4821244 467,8184758 410,1383446 257,5095110 519,2947317 660,2477699 2022.11.30 23:25
dow 257,6323893 276,8261448 111,6287310 847,9188288 859,2726660 756,824136 2022.11.30 23:25
goldman sachs 24,4366327 68,425315 377,1692710 860,1439237 651,3265348 962,611264 2022.11.30 23:25
home depot 465,2196399 571,9837989 514,2304119 232,7706396 862,5076150 597,9732190 2022.11.30 23:25
honeywell 137,4438714 892,9956122 716,6486027 78,7399229 86,1455802 782,4618430 2022.11.30 23:25
ibm 315,6424391 606,9662466 969,5681660 28,4338531 788,5980102 418,3021774 2022.11.30 23:25
intel 828,6492205 73,6912231 157,6696012 664,2931813 114,5564898 289,8300098 2022.11.30 23:25
j&j 205,3668192 570,2903278 512,3523869 752,8272505 994,3579373 793,9637997 2022.11.30 23:25
jpmorgan 926,8208700 398,7139092 419,8153046 17,2473021 465,889033 938,6213605 2022.11.30 23:25
mcdonald’s 758,6029671 914,8719770 160,2033352 702,3645493 570,2719194 655,825537 2022.11.30 23:25
merck&co 624,4070478 909,6191320 765,7033012 583,6910884 524,9805844 405,9430512 2022.11.30 23:25
microsoft 796,4210839 191,2604140 510,1288783 881,2684917 732,7963161 141,8913022 2022.11.30 23:25
nike 999,8424554 256,5698055 115,9107286 652,7386808 318,5621632 358,827614 2022.11.30 23:25
procter&gamble 266,9407445 774,7896355 921,1788471 732,7172178 600,9230397 977,1099181 2022.11.30 23:25
salesforce.com 52,8594062 379,7837633 656,5188784 675,6553734 361,9309169 225,4757084 2022.11.30 23:25
travelers 841,8775380 215,1594216 440,5722020 242,7051655 513,160326 495,4342753 2022.11.30 23:25
unitedhealth 195,2274875 152,7948105 151,1291248 904,2024451 988,2831383 986,6442531 2022.11.30 23:25
verizon 802,6612737 300,1633504 592,5248053 639,4338358 402,8534480 593,8420443 2022.11.30 23:25
visa a 426,8354403 547,9385964 851,420107 373,463524 270,5243646 841,4200253 2022.11.30 23:25
walgreens boots 653,7458914 622,6420202 30,6086786 286,8310464 270,5858996 994,8621427 2022.11.30 23:25
walmart 111,6334555 296,5130480 487,8892358 355,9125533 724,9023021 851,5761489 2022.11.30 23:25
walt disney 944,2240213 622,2138108 748,4636641 634,4018752 210,2563063 44,2385852 2022.11.30 23:25
2022.11.30 23:25 2022.11.30 23:25 2022.11.30 23:25 2022-11-30 23:38:39 November 30, 2022, 11:38 pm 11.30.22 30, 11, 2022 20221130 11-38-39, 30-11-22, 3830 3839 3 Wedpm22 it is the 30th day. Wed Nov 30 23:38:39 MSK 2022 23:11:39 m is month 23:38:39
33021350641268293118448950907094817416105792055892
778936637105871612684258486179131791299871370802501
568138294930281791555755874173807553672988606793
50675446600892742699145327969859590534945627357974
3367978972032264344697875611998942570726651978552
5407947570091959700120923198707166504833427116824478
5315624543275152503166429177684526746004770846885421
7267579960481419498039449547229259649830273728512246
1393309858923915210928042255927379155173500716743945
733931517353651713578154098523564504685368845412805
99964383889073513056584853722932122274122859354446
8512848285345795241746386724123737641247912583192904
12254598460355452885417500457679845584579719943339
150225171204324472076348644284870031894749352595098
2424809982107420400733665287895313321840165620311610
642726007924861578656237552683068791490803534277001
871686328554719465816177113920215169639049041149099
4801202276078311063129553733733071367612734664841
930713371022552373398616395394891805565119770643726
371559983542951069552606573596649026518374893338249
79475402364861367265724275979330333220112187558970
3335181588336896143233501895094203287624955226015
358942807272862919888473928663717714299358662324497
7192194866607976809485544334864938453458985373072091
86524765802316651638285765838653347071589965581397
458456195954997236163168548535246173210543657212525
342197654913520223452647475302931515268840846192886
160256022717667986761330874336224619686978287848
384885225215340369510616768271661772521459585167996
135117680584491757992080502663907496929587813755
4223319764821042131426828008473315351541189336272404
72063262331850391504170864322271289457797417021
6731449472329349526155797790180436267404282489196588
693796117961460554746954113167947506792152452826686
8557221990991473311250511887955353471055739367257869
260271761256489287726292700178234568274250936925762
212492697353143115936427872416868623949123172703
23858388747963350386199277804358287438641486092953
2347786494144483958992567139431394067259070955762
4332616134692553355715811127392490029612388490673931
7844168345347976329892022777849677604331974012782728
210131123450705845611147228539812954245111484133687
877875041253299563641911881428412897472805420276556
430285853120295288672276312891485559255382294065812
# site
stats hit
1 www.blogger.com 7460,906 78373,976
2 www.google.com 5615,98 40595,59
3 youtube.com 9562,205 37012,693
4 linkedin.com 4999,433 57892,808
5 apple.com 4551,796 43866,42
6 play.google.com 6868,489 89667,767
7 microsoft.com 4144,181 14836,469
8 youtu.be 1210,278 4966,867
9 wordpress.org 1836,834 84268,745
10 adobe.com 9311,249 80312,888

1733, 9533, 1585, 607, 1994, 6406, 9986, 1027, 5552, 2999, 6209, 164, 95, 3853, 5644, 7115, 8520, 3433, 4255, 9643, 5057, 3132, 117, 6832, 9870, 3996, 1499, 620, 1772, 4174, 7197, 4792, 7936, 5821, 2262, 8439, 1513, 2361, 5728, 7296, 9022, 1675, 5450, 2113, 6766, 4636, 7575, 9680, 7651, 7700, 964, 7232, 7708, 4104, 8784, 9032, 2691, 8326, 2999, 5361, 6726, 3727, 9424, 9811, 8906, 6987, 3648